39,149.92 | +362.54 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.93% | -0.04% | 0.34% | 1.01% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,760 | 1,708 | 1,756 | +13 | +0.7 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 952 | 908 | 949 | +40 | +4.4 | 45,045 | |
992 | 992 | 903 | 909 | -83 | -8.4 | 54,655 | |
1,017 | 1,017 | 936 | 992 | -25 | -2.5 | 93,393 | |
1,065 | 1,065 | 967 | 1,017 | -58 | -5.4 | 93,994 | |
1,020 | 1,155 | 1,002 | 1,075 | +57 | +5.6 | 141,742 | |
965 | 1,065 | 959 | 1,018 | +53 | +5.5 | 137,538 | |
953 | 978 | 943 | 965 | +26 | +2.8 | 43,844 | |
965 | 975 | 932 | 939 | -40 | -4.1 | 69,970 | |
992 | 997 | 849 | 979 | -13 | -1.3 | 146,547 | |
982 | 999 | 975 | 992 | +17 | +1.7 | 65,766 | |
992 | 998 | 959 | 975 | -7 | -0.7 | 39,640 | |
978 | 999 | 965 | 982 | +4 | +0.4 | 55,556 | |
977 | 999 | 960 | 978 | +1 | +0.1 | 67,568 | |
954 | 985 | 932 | 977 | +28 | +3.0 | 70,871 | |
889 | 954 | 862 | 949 | +74 | +8.5 | 63,363 | |
892 | 892 | 849 | 875 | -27 | -3.0 | 66,366 | |
866 | 979 | 866 | 902 | +30 | +3.4 | 70,571 | |
869 | 929 | 866 | 872 | +5 | +0.6 | 61,862 | |
903 | 944 | 855 | 867 | -48 | -5.2 | 78,979 | |
907 | 945 | 905 | 915 | +8 | +0.9 | 104,805 | |
912 | 962 | 893 | 907 | -3 | -0.3 | 96,096 | |
959 | 975 | 889 | 910 | -61 | -6.3 | 79,880 | |
982 | 1,022 | 936 | 971 | +15 | +1.6 | 108,108 | |
912 | 982 | 895 | 956 | +56 | +6.2 | 63,964 | |
939 | 945 | 865 | 900 | -34 | -3.6 | 83,183 | |
962 | 982 | 922 | 934 | -48 | -4.9 | 98,498 | |
975 | 1,028 | 935 | 982 | +7 | +0.7 | 99,399 | |
999 | 1,018 | 927 | 975 | -40 | -3.9 | 148,949 | |
902 | 1,028 | 882 | 1,015 | +100 | +10.9 | 151,351 | |
835 | 962 | 822 | 915 | +85 | +10.2 | 144,144 |