52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,280 | 3,330 | -5 | -0.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235 | +3.4 | 3,211 | 54,000 | 500 | 95,700 | 191 | |
3,130 | +0.5 | 3,118 | 75,900 | 500 | 96,700 | 193 | |
3,115 | -1.3 | 3,145 | 73,000 | 500 | 96,700 | 193 | |
3,155 | -1.3 | 3,178 | 46,700 | 500 | 95,600 | 191 | |
3,195 | +1.4 | 3,176 | 58,300 | 500 | 95,600 | 191 | |
3,150 | -1.7 | 3,188 | 47,300 | 500 | 95,700 | 191 | |
3,205 | +3.2 | 3,170 | 51,500 | 500 | 96,600 | 193 | |
3,105 | +1.3 | 3,087 | 27,100 | 500 | 101,000 | 202 | |
3,065 | -2.7 | 3,082 | 69,900 | 500 | 101,700 | 203 | |
3,150 | -0.5 | 3,157 | 47,300 | 500 | 107,000 | 214 | |
3,165 | 0.0 | 3,169 | 56,900 | 500 | 110,300 | 220 | |
3,165 | +0.2 | 3,164 | 54,200 | 500 | 111,400 | 222 | |
3,160 | +0.6 | 3,181 | 51,500 | 500 | 111,400 | 222 | |
3,140 | +0.3 | 3,161 | 39,300 | 500 | 111,900 | 223 | |
3,130 | -1.6 | 3,189 | 44,000 | 500 | 114,400 | 228 | |
3,180 | +0.6 | 3,163 | 52,500 | 500 | 113,300 | 226 | |
3,160 | 0.0 | 3,160 | 67,000 | 500 | 113,100 | 226 | |
3,160 | -0.3 | 3,200 | 61,400 | 500 | 113,600 | 227 | |
3,170 | +1.6 | 3,172 | 44,700 | 500 | 113,600 | 227 | |
3,120 | -2.8 | 3,113 | 81,400 | 600 | 115,500 | 192 | |
3,210 | -3.0 | 3,288 | 52,800 | 600 | 114,200 | 190 | |
3,310 | -2.4 | 3,261 | 82,600 | 600 | 113,400 | 189 | |
3,390 | +1.2 | 3,365 | 47,400 | 700 | 122,900 | 175 | |
3,350 | +0.1 | 3,352 | 16,900 | - | - | - | |
3,345 | 0.0 | 3,313 | 80,300 | 700 | 124,100 | 177 | |
3,345 | +0.3 | 3,309 | 56,700 | 600 | 127,000 | 211 | |
3,335 | +5.5 | 3,247 | 55,000 | 600 | 128,500 | 214 | |
3,160 | -3.4 | 3,222 | 53,100 | 600 | 135,400 | 225 | |
3,270 | +1.6 | 3,215 | 55,200 | 600 | 133,500 | 222 | |
3,220 | -0.3 | 3,168 | 44,100 | 600 | 132,900 | 221 |