52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,280 | 3,330 | -5 | -0.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -3.2 | 3,857 | 223,100 | 34,500 | 166,600 | 4.83 | |
3,895 | -1.9 | 3,983 | 128,200 | 38,700 | 161,200 | 4.17 | |
3,970 | +0.4 | 4,015 | 126,300 | 38,800 | 171,800 | 4.43 | |
3,955 | +6.2 | 3,951 | 263,200 | 38,000 | 187,200 | 4.93 | |
3,725 | +6.9 | 3,575 | 213,300 | 44,200 | 206,300 | 4.67 | |
3,485 | +0.6 | 3,502 | 154,200 | 36,500 | 220,500 | 6.04 | |
3,465 | +1.6 | 3,453 | 120,300 | 31,800 | 216,100 | 6.80 | |
3,410 | +4.9 | 3,418 | 121,000 | 36,200 | 212,600 | 5.87 | |
3,250 | -1.2 | 3,231 | 33,300 | - | - | - | |
3,290 | +2.0 | 3,135 | 175,300 | 36,900 | 221,700 | 6.01 | |
3,225 | -13.2 | 3,446 | 192,900 | 38,900 | 224,700 | 5.78 | |
3,715 | -2.9 | 3,719 | 164,000 | 38,400 | 219,200 | 5.71 | |
3,825 | -1.7 | 3,888 | 141,600 | 37,500 | 214,200 | 5.71 | |
3,890 | +1.0 | 3,880 | 169,200 | 32,500 | 214,500 | 6.60 | |
3,850 | +0.7 | 3,820 | 105,300 | 31,900 | 208,500 | 6.54 | |
3,825 | -2.5 | 3,845 | 131,600 | 33,300 | 212,000 | 6.37 | |
3,925 | +2.6 | 3,873 | 217,000 | 31,600 | 206,300 | 6.53 | |
3,825 | -1.3 | 3,744 | 854,500 | 30,900 | 195,300 | 6.32 | |
3,875 | -4.9 | 3,985 | 230,800 | 68,900 | 157,000 | 2.28 | |
4,075 | +1.0 | 4,046 | 225,700 | 67,700 | 140,000 | 2.07 | |
4,035 | -0.6 | 3,992 | 234,400 | 68,100 | 148,600 | 2.18 | |
4,060 | -0.7 | 4,098 | 335,900 | 67,400 | 135,800 | 2.01 | |
4,090 | +0.6 | 4,088 | 200,900 | 67,400 | 92,500 | 1.37 | |
4,065 | -1.7 | 4,139 | 256,700 | 67,900 | 100,600 | 1.48 | |
4,135 | +1.6 | 4,076 | 198,300 | 70,000 | 188,300 | 2.69 | |
4,070 | -2.9 | 4,111 | 166,300 | 73,200 | 166,800 | 2.28 | |
4,190 | -0.7 | 4,239 | 127,800 | 76,100 | 140,400 | 1.84 | |
4,220 | +1.6 | 4,150 | 171,500 | 77,100 | 153,900 | 2.00 | |
4,155 | -0.6 | 4,154 | 173,700 | 70,000 | 143,600 | 2.05 | |
4,180 | - | 4,181 | 274,200 | 70,000 | 115,000 | 1.64 |