年初来高値 | 3,980 | 年初来安値 | 3,315 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,930 | 3,835 | 3,870 | +20 | +0.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,870 | 3,840 | 3,850 | -25 | -0.6 | 11,000 | |
3,820 | 3,880 | 3,810 | 3,875 | +15 | +0.4 | 15,000 | |
3,840 | 3,870 | 3,815 | 3,860 | +50 | +1.3 | 8,500 | |
3,915 | 3,915 | 3,805 | 3,810 | -50 | -1.3 | 12,700 | |
3,885 | 3,940 | 3,860 | 3,860 | -25 | -0.6 | 15,700 | |
3,880 | 3,890 | 3,810 | 3,885 | +5 | +0.1 | 19,400 | |
3,820 | 3,900 | 3,820 | 3,880 | +70 | +1.8 | 16,900 | |
3,870 | 3,885 | 3,790 | 3,810 | -40 | -1.0 | 16,600 | |
3,840 | 3,880 | 3,820 | 3,850 | +10 | +0.3 | 18,600 | |
3,895 | 3,895 | 3,815 | 3,840 | -5 | -0.1 | 15,600 | |
3,910 | 3,910 | 3,820 | 3,845 | -15 | -0.4 | 17,300 | |
3,895 | 3,965 | 3,845 | 3,860 | -100 | -2.5 | 27,800 | |
3,885 | 3,960 | 3,880 | 3,960 | +5 | +0.1 | 25,500 | |
3,870 | 3,980 | 3,870 | 3,955 | +145 | +3.8 | 42,000 | |
3,825 | 3,875 | 3,800 | 3,810 | -35 | -0.9 | 17,100 | |
3,830 | 3,890 | 3,790 | 3,845 | +50 | +1.3 | 23,600 | |
3,815 | 3,825 | 3,760 | 3,795 | -55 | -1.4 | 26,600 | |
3,900 | 3,920 | 3,835 | 3,850 | -15 | -0.4 | 23,900 | |
3,840 | 3,890 | 3,795 | 3,865 | +25 | +0.7 | 39,100 | |
3,865 | 3,865 | 3,785 | 3,840 | -25 | -0.6 | 29,700 | |
3,905 | 3,905 | 3,820 | 3,865 | -25 | -0.6 | 19,000 | |
3,925 | 3,925 | 3,875 | 3,890 | -40 | -1.0 | 11,500 | |
3,830 | 3,950 | 3,815 | 3,930 | +120 | +3.1 | 31,200 | |
3,800 | 3,830 | 3,785 | 3,810 | +30 | +0.8 | 21,500 | |
3,785 | 3,790 | 3,725 | 3,780 | +60 | +1.6 | 24,200 | |
3,700 | 3,735 | 3,670 | 3,720 | +20 | +0.5 | 19,900 | |
3,735 | 3,740 | 3,685 | 3,700 | -20 | -0.5 | 23,300 | |
3,700 | 3,740 | 3,685 | 3,720 | 0 | 0.0 | 32,100 | |
3,765 | 3,785 | 3,715 | 3,720 | -45 | -1.2 | 28,000 |