|
|
|
|
|
||||||||
|
業績: - |
電気機器 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
-倍 | 1.43倍 | -% | 0.85倍 |
年初来高値: | 4,245 | (18/01/29) |
年初来安値: | 3,340 | (18/02/14) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 3,625 | 3,635 | 3,605 | 3,615 | -10 | -0.3 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 3,620 | 3,645 | 3,610 | 3,625 | +5 | +0.1 | 29,600 |
18/04/18 | 3,585 | 3,645 | 3,575 | 3,620 | +35 | +1.0 | 21,900 |
18/04/17 | 3,620 | 3,620 | 3,565 | 3,585 | -35 | -1.0 | 9,900 |
18/04/16 | 3,625 | 3,630 | 3,615 | 3,620 | +5 | +0.1 | 6,000 |
18/04/13 | 3,595 | 3,635 | 3,590 | 3,615 | +35 | +1.0 | 12,400 |
18/04/12 | 3,580 | 3,580 | 3,555 | 3,580 | +5 | +0.1 | 15,100 |
18/04/11 | 3,605 | 3,615 | 3,555 | 3,575 | -30 | -0.8 | 16,800 |
18/04/10 | 3,635 | 3,635 | 3,580 | 3,605 | +5 | +0.1 | 24,600 |
18/04/09 | 3,610 | 3,625 | 3,590 | 3,600 | +15 | +0.4 | 14,800 |
18/04/06 | 3,600 | 3,605 | 3,565 | 3,585 | -10 | -0.3 | 23,300 |
18/04/05 | 3,630 | 3,630 | 3,585 | 3,595 | -35 | -1.0 | 37,900 |
18/04/04 | 3,645 | 3,645 | 3,615 | 3,630 | +20 | +0.6 | 23,300 |
18/04/03 | 3,590 | 3,625 | 3,570 | 3,610 | +5 | +0.1 | 21,000 |
18/04/02 | 3,660 | 3,660 | 3,590 | 3,605 | -5 | -0.1 | 22,400 |
18/03/30 | 3,570 | 3,610 | 3,520 | 3,610 | +95 | +2.7 | 23,400 |
18/03/29 | 3,565 | 3,565 | 3,465 | 3,515 | -25 | -0.7 | 17,400 |
18/03/28 | 3,530 | 3,565 | 3,505 | 3,540 | +5 | +0.1 | 22,200 |
18/03/27 | 3,485 | 3,555 | 3,480 | 3,535 | +50 | +1.4 | 22,100 |
18/03/26 | 3,410 | 3,485 | 3,355 | 3,485 | +75 | +2.2 | 43,700 |
18/03/23 | 3,535 | 3,535 | 3,390 | 3,410 | -170 | -4.7 | 47,500 |
18/03/22 | 3,600 | 3,600 | 3,545 | 3,580 | +40 | +1.1 | 21,600 |
18/03/20 | 3,565 | 3,570 | 3,515 | 3,540 | -25 | -0.7 | 26,400 |
18/03/19 | 3,575 | 3,595 | 3,525 | 3,565 | -10 | -0.3 | 22,100 |
18/03/16 | 3,635 | 3,635 | 3,570 | 3,575 | -60 | -1.7 | 26,800 |
18/03/15 | 3,590 | 3,650 | 3,570 | 3,635 | +60 | +1.7 | 26,400 |
18/03/14 | 3,610 | 3,620 | 3,550 | 3,575 | -40 | -1.1 | 34,700 |
18/03/13 | 3,600 | 3,625 | 3,580 | 3,615 | +20 | +0.6 | 19,200 |
18/03/12 | 3,575 | 3,605 | 3,570 | 3,595 | +45 | +1.3 | 15,100 |
18/03/09 | 3,590 | 3,605 | 3,520 | 3,550 | -5 | -0.1 | 31,600 |