52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,435 | 3,355 | 3,400 | -15 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,440 | 3,360 | 3,390 | +5 | +0.1 | 120,200 | |
3,345 | 3,385 | 3,345 | 3,385 | +50 | +1.5 | 20,600 | |
3,305 | 3,360 | 3,305 | 3,335 | -10 | -0.3 | 14,700 | |
3,300 | 3,360 | 3,300 | 3,345 | +85 | +2.6 | 18,900 | |
3,260 | 3,275 | 3,210 | 3,260 | 0 | 0.0 | 16,300 | |
3,300 | 3,340 | 3,250 | 3,260 | -75 | -2.2 | 16,200 | |
3,350 | 3,375 | 3,335 | 3,335 | +5 | +0.2 | 12,900 | |
3,270 | 3,345 | 3,245 | 3,330 | +40 | +1.2 | 17,600 | |
3,335 | 3,335 | 3,270 | 3,290 | -25 | -0.8 | 10,300 | |
3,250 | 3,335 | 3,250 | 3,315 | +75 | +2.3 | 16,300 | |
3,230 | 3,265 | 3,220 | 3,240 | +5 | +0.2 | 10,500 | |
3,250 | 3,280 | 3,220 | 3,235 | 0 | 0.0 | 13,100 | |
3,200 | 3,240 | 3,160 | 3,235 | +35 | +1.1 | 14,300 | |
3,190 | 3,230 | 3,180 | 3,200 | +25 | +0.8 | 13,800 | |
3,140 | 3,195 | 3,140 | 3,175 | +45 | +1.4 | 12,800 | |
3,145 | 3,190 | 3,130 | 3,130 | -15 | -0.5 | 10,000 | |
3,070 | 3,150 | 3,070 | 3,145 | +75 | +2.4 | 15,200 | |
3,080 | 3,130 | 3,050 | 3,070 | -10 | -0.3 | 26,800 | |
3,140 | 3,140 | 3,080 | 3,080 | -45 | -1.4 | 8,500 | |
3,115 | 3,170 | 3,115 | 3,125 | +10 | +0.3 | 15,400 | |
3,125 | 3,125 | 3,080 | 3,115 | +25 | +0.8 | 10,200 | |
3,100 | 3,120 | 3,085 | 3,090 | -70 | -2.2 | 9,700 | |
3,185 | 3,185 | 3,135 | 3,160 | -25 | -0.8 | 35,700 | |
3,165 | 3,195 | 3,160 | 3,185 | +15 | +0.5 | 9,300 | |
3,185 | 3,185 | 3,160 | 3,170 | +15 | +0.5 | 8,100 | |
3,175 | 3,180 | 3,155 | 3,155 | -5 | -0.2 | 9,700 | |
3,210 | 3,210 | 3,150 | 3,160 | -10 | -0.3 | 11,800 | |
3,210 | 3,215 | 3,170 | 3,170 | -40 | -1.2 | 13,200 | |
3,195 | 3,215 | 3,185 | 3,210 | +15 | +0.5 | 12,000 | |
3,180 | 3,210 | 3,180 | 3,195 | +10 | +0.3 | 19,100 |