52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,340 | 3,400 | +45 | +1.3 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | -9.8 | 3,517 | 61,800 | 500 | 87,800 | 175 | |
3,720 | +2.6 | 3,708 | 41,400 | 500 | 94,400 | 188 | |
3,625 | -0.7 | 3,663 | 75,300 | 500 | 95,400 | 190 | |
3,650 | +2.8 | 3,617 | 97,900 | 500 | 98,500 | 197 | |
3,550 | +9.7 | 3,484 | 167,800 | 1,200 | 101,300 | 84.42 | |
3,235 | +2.4 | 3,141 | 68,600 | 500 | 87,000 | 174 | |
3,160 | -4.0 | 3,190 | 58,300 | 500 | 82,500 | 165 | |
3,290 | +1.7 | 3,271 | 32,500 | 500 | 84,200 | 168 | |
3,235 | +1.6 | 3,215 | 25,300 | 500 | 85,900 | 171 | |
3,185 | +0.5 | 3,175 | 45,300 | 500 | 85,500 | 171 | |
3,170 | -1.6 | 3,229 | 34,600 | 500 | 82,600 | 165 | |
3,220 | -2.4 | 3,273 | 29,500 | 500 | 82,800 | 165 | |
3,300 | -3.4 | 3,343 | 36,100 | 500 | 82,400 | 164 | |
3,415 | -1.3 | 3,448 | 45,800 | 500 | 81,900 | 163 | |
3,460 | +1.2 | 3,466 | 37,700 | 500 | 85,200 | 170 | |
3,420 | -0.7 | 3,415 | 20,800 | - | - | - | |
3,445 | +0.6 | 3,435 | 41,200 | 500 | 88,500 | 177 | |
3,425 | +0.7 | 3,405 | 47,800 | 500 | 88,500 | 177 | |
3,400 | +0.7 | 3,404 | 45,100 | 800 | 92,100 | 115 | |
3,375 | -2.6 | 3,413 | 58,300 | 800 | 92,900 | 116 | |
3,465 | +3.0 | 3,443 | 45,800 | 900 | 93,300 | 103 | |
3,365 | +0.4 | 3,352 | 29,100 | 900 | 94,300 | 104 | |
3,350 | -6.2 | 3,349 | 46,800 | 900 | 93,500 | 103 | |
3,570 | +1.0 | 3,554 | 76,300 | 1,000 | 93,800 | 93.80 | |
3,535 | +4.4 | 3,413 | 197,200 | 700 | 95,200 | 136 | |
3,385 | +1.5 | 3,316 | 86,700 | 500 | 92,600 | 185 | |
3,335 | +3.1 | 3,306 | 67,600 | 500 | 95,400 | 190 | |
3,235 | +3.4 | 3,211 | 54,000 | 500 | 95,700 | 191 | |
3,130 | +0.5 | 3,118 | 75,900 | 500 | 96,700 | 193 |