52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,280 | 3,330 | -5 | -0.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -14.5 | 2,573 | 333,600 | 5,900 | 217,000 | 36.78 | |
2,808 | +4.0 | 2,696 | 184,700 | 18,200 | 196,100 | 10.77 | |
2,700 | -0.2 | 2,706 | 123,000 | 23,900 | 186,300 | 7.79 | |
2,705 | +26.5 | 2,598 | 389,500 | 28,100 | 183,400 | 6.53 | |
2,139 | -1.9 | 2,191 | 119,400 | 5,600 | 188,700 | 33.70 | |
2,180 | +17.0 | 2,055 | 150,800 | 7,800 | 190,400 | 24.41 | |
1,864 | +3.5 | 1,924 | 143,500 | 8,500 | 185,700 | 21.85 | |
1,801 | -14.6 | 1,936 | 144,200 | 10,200 | 175,400 | 17.20 | |
2,110 | -1.0 | 2,202 | 120,200 | 10,900 | 175,000 | 16.06 | |
2,131 | -16.4 | 2,272 | 80,600 | 10,700 | 172,100 | 16.08 | |
2,549 | -4.9 | 2,555 | 59,000 | 24,100 | 163,300 | 6.78 | |
2,681 | -1.9 | 2,673 | 35,900 | 20,900 | 159,600 | 7.64 | |
2,734 | +3.0 | 2,705 | 64,600 | 21,100 | 157,600 | 7.47 | |
2,655 | -6.3 | 2,727 | 73,900 | 21,900 | 160,600 | 7.33 | |
2,833 | -3.3 | 2,877 | 44,600 | 23,000 | 153,000 | 6.65 | |
2,930 | -3.9 | 2,963 | 41,700 | 23,000 | 144,400 | 6.28 | |
3,050 | -1.9 | 3,051 | 63,100 | 23,100 | 141,400 | 6.12 | |
3,110 | -1.4 | 3,116 | 7,600 | - | - | - | |
3,155 | +0.3 | 3,088 | 59,400 | 24,300 | 144,900 | 5.96 | |
3,145 | +0.6 | 3,119 | 151,000 | 24,100 | 172,500 | 7.16 | |
3,125 | -0.5 | 3,096 | 69,300 | 23,800 | 176,200 | 7.40 | |
3,140 | +2.8 | 3,103 | 84,900 | 24,000 | 175,400 | 7.31 | |
3,055 | -1.8 | 3,088 | 70,300 | 24,100 | 169,700 | 7.04 | |
3,110 | +2.5 | 3,030 | 100,100 | 26,000 | 159,600 | 6.14 | |
3,035 | +0.8 | 3,029 | 59,100 | 24,800 | 168,500 | 6.79 | |
3,010 | -2.3 | 3,032 | 80,300 | 27,000 | 193,900 | 7.18 | |
3,080 | +9.1 | 2,893 | 259,800 | 29,800 | 207,200 | 6.95 | |
2,822 | +2.9 | 2,793 | 92,900 | 17,900 | 212,700 | 11.88 | |
2,743 | +0.3 | 2,766 | 90,900 | 17,800 | 204,500 | 11.49 | |
2,734 | +3.2 | 2,698 | 132,700 | 17,500 | 207,400 | 11.85 |