52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,345 | 3,280 | 3,330 | -5 | -0.1 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,649 | -4.1 | 2,702 | 114,300 | 17,300 | 207,000 | 11.97 | |
2,763 | -1.1 | 2,793 | 101,500 | 17,600 | 203,400 | 11.56 | |
2,793 | +1.7 | 2,755 | 108,000 | 14,700 | 200,700 | 13.65 | |
2,746 | -1.6 | 2,709 | 197,400 | 14,600 | 199,500 | 13.66 | |
2,791 | +1.1 | 2,767 | 117,000 | 16,100 | 231,400 | 14.37 | |
2,761 | -0.7 | 2,733 | 235,400 | 30,300 | 246,600 | 8.14 | |
2,780 | -5.3 | 2,831 | 165,200 | 17,100 | 246,800 | 14.43 | |
2,936 | +3.8 | 2,858 | 148,100 | 19,500 | 246,700 | 12.65 | |
2,828 | +3.1 | 2,803 | 211,500 | 24,200 | 249,500 | 10.31 | |
2,742 | -9.1 | 2,859 | 242,900 | 20,500 | 253,400 | 12.36 | |
3,015 | +0.9 | 3,068 | 115,900 | 19,500 | 231,200 | 11.86 | |
2,987 | -2.1 | 2,980 | 83,500 | 18,100 | 230,700 | 12.75 | |
3,050 | -6.2 | 3,100 | 57,400 | 18,800 | 226,200 | 12.03 | |
3,250 | +10.0 | 3,185 | 98,900 | 21,100 | 243,900 | 11.56 | |
2,954 | -3.3 | 3,039 | 90,400 | 17,900 | 269,300 | 15.04 | |
3,055 | -1.0 | 3,037 | 50,700 | 17,500 | 258,000 | 14.74 | |
3,085 | +0.8 | 3,119 | 66,200 | 17,000 | 258,000 | 15.18 | |
3,060 | +0.2 | 3,003 | 51,900 | 16,500 | 261,000 | 15.82 | |
3,055 | -1.0 | 3,044 | 105,600 | 17,500 | 259,000 | 14.80 | |
3,085 | -6.8 | 3,129 | 126,800 | 17,200 | 258,100 | 15.01 | |
3,310 | +4.9 | 3,275 | 163,700 | 17,200 | 252,600 | 14.69 | |
3,155 | -10.6 | 3,286 | 128,800 | 18,100 | 253,700 | 14.02 | |
3,530 | -4.5 | 3,663 | 104,700 | 21,900 | 241,300 | 11.02 | |
3,695 | -0.9 | 3,762 | 64,600 | 20,900 | 221,900 | 10.62 | |
3,730 | -4.4 | 3,777 | 38,100 | 18,700 | 216,200 | 11.56 | |
3,900 | +2.1 | 3,872 | 65,500 | 21,200 | 215,800 | 10.18 | |
3,820 | +1.1 | 3,825 | 107,200 | 20,400 | 215,700 | 10.57 | |
3,780 | +2.4 | 3,750 | 94,400 | 20,900 | 211,000 | 10.10 | |
3,690 | +1.4 | 3,684 | 99,600 | 20,100 | 197,700 | 9.84 | |
3,640 | -3.4 | 3,707 | 114,600 | 28,700 | 176,800 | 6.16 |