38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 544 | 545 | -6 | -1.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 528 | 516 | 528 | +17 | +3.3 | 21,100 | |
515 | 521 | 511 | 511 | -10 | -1.9 | 17,400 | |
515 | 522 | 509 | 521 | +1 | +0.2 | 23,300 | |
519 | 523 | 508 | 520 | +7 | +1.4 | 27,100 | |
510 | 517 | 508 | 513 | +1 | +0.2 | 9,700 | |
482 | 518 | 482 | 512 | +19 | +3.9 | 54,200 | |
502 | 503 | 493 | 493 | -6 | -1.2 | 15,500 | |
498 | 505 | 480 | 499 | -5 | -1.0 | 39,000 | |
502 | 504 | 488 | 504 | -1 | -0.2 | 15,400 | |
500 | 505 | 493 | 505 | +5 | +1.0 | 13,100 | |
505 | 508 | 500 | 500 | -14 | -2.7 | 12,900 | |
513 | 514 | 503 | 514 | +11 | +2.2 | 12,300 | |
498 | 515 | 498 | 503 | +6 | +1.2 | 13,500 | |
505 | 507 | 495 | 497 | -17 | -3.3 | 56,700 | |
527 | 528 | 512 | 514 | -15 | -2.8 | 40,000 | |
525 | 534 | 524 | 529 | +2 | +0.4 | 16,200 | |
535 | 538 | 526 | 527 | -11 | -2.0 | 21,400 | |
534 | 548 | 534 | 538 | +3 | +0.6 | 25,700 | |
521 | 538 | 521 | 535 | +8 | +1.5 | 27,000 | |
520 | 531 | 520 | 527 | +9 | +1.7 | 20,000 | |
530 | 532 | 518 | 518 | -18 | -3.4 | 44,900 | |
552 | 552 | 536 | 536 | -16 | -2.9 | 31,500 | |
557 | 565 | 552 | 552 | -3 | -0.5 | 16,600 | |
547 | 561 | 547 | 555 | +8 | +1.5 | 19,100 | |
551 | 555 | 546 | 547 | -10 | -1.8 | 17,100 | |
549 | 558 | 545 | 557 | +7 | +1.3 | 15,600 | |
556 | 556 | 547 | 550 | -5 | -0.9 | 19,300 | |
560 | 561 | 553 | 555 | -5 | -0.9 | 19,900 | |
541 | 561 | 541 | 560 | +16 | +2.9 | 23,600 | |
568 | 568 | 544 | 544 | -16 | -2.9 | 42,300 |