37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 554 | 540 | 547 | -2 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 699 | 692 | 696 | +17 | +2.5 | 19,000 | |
697 | 697 | 677 | 679 | -13 | -1.9 | 25,800 | |
684 | 695 | 681 | 692 | +15 | +2.2 | 18,400 | |
670 | 681 | 667 | 677 | -8 | -1.2 | 44,300 | |
696 | 702 | 685 | 685 | +9 | +1.3 | 35,800 | |
700 | 702 | 676 | 676 | -30 | -4.2 | 106,200 | |
714 | 715 | 701 | 706 | -17 | -2.4 | 63,000 | |
730 | 735 | 723 | 723 | -6 | -0.8 | 43,100 | |
737 | 738 | 726 | 729 | -8 | -1.1 | 57,600 | |
735 | 744 | 734 | 737 | 0 | 0.0 | 28,400 | |
745 | 745 | 736 | 737 | -8 | -1.1 | 29,100 | |
735 | 757 | 735 | 745 | +7 | +0.9 | 50,700 | |
733 | 738 | 730 | 738 | +3 | +0.4 | 16,900 | |
736 | 743 | 728 | 735 | -9 | -1.2 | 29,600 | |
725 | 745 | 725 | 744 | +19 | +2.6 | 52,800 | |
736 | 736 | 723 | 725 | -3 | -0.4 | 36,000 | |
715 | 732 | 715 | 728 | +7 | +1.0 | 34,400 | |
712 | 726 | 705 | 721 | +14 | +2.0 | 46,000 | |
718 | 720 | 705 | 707 | -21 | -2.9 | 64,700 | |
726 | 728 | 719 | 728 | +2 | +0.3 | 27,200 | |
749 | 749 | 725 | 726 | -16 | -2.2 | 52,400 | |
742 | 747 | 736 | 742 | -11 | -1.5 | 28,700 | |
732 | 753 | 727 | 753 | +20 | +2.7 | 48,200 | |
735 | 740 | 726 | 733 | 0 | 0.0 | 28,300 | |
739 | 744 | 730 | 733 | -7 | -0.9 | 35,000 | |
740 | 761 | 734 | 740 | +15 | +2.1 | 75,200 | |
737 | 737 | 725 | 725 | -18 | -2.4 | 85,300 | |
753 | 753 | 740 | 743 | -5 | -0.7 | 20,800 | |
750 | 750 | 730 | 748 | -2 | -0.3 | 46,800 | |
751 | 759 | 750 | 750 | - | - | 28,000 |