37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 544 | 561 | +13 | +2.4 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 662 | 638 | 659 | +19 | +3.0 | 40,600 | |
655 | 657 | 639 | 640 | -15 | -2.3 | 35,400 | |
669 | 669 | 651 | 655 | -6 | -0.9 | 51,200 | |
655 | 671 | 644 | 661 | +8 | +1.2 | 103,300 | |
657 | 661 | 643 | 653 | +3 | +0.5 | 82,200 | |
640 | 654 | 636 | 650 | +15 | +2.4 | 63,300 | |
645 | 658 | 632 | 635 | -5 | -0.8 | 144,300 | |
597 | 645 | 591 | 640 | +43 | +7.2 | 165,000 | |
605 | 606 | 597 | 597 | -11 | -1.8 | 32,700 | |
600 | 608 | 594 | 608 | +5 | +0.8 | 34,300 | |
596 | 605 | 590 | 603 | +12 | +2.0 | 52,900 | |
605 | 608 | 591 | 591 | -10 | -1.7 | 49,300 | |
607 | 614 | 600 | 601 | 0 | 0.0 | 28,200 | |
610 | 611 | 599 | 601 | -9 | -1.5 | 24,600 | |
600 | 612 | 580 | 610 | -3 | -0.5 | 36,100 | |
608 | 619 | 595 | 613 | +7 | +1.2 | 78,500 | |
562 | 606 | 556 | 606 | +54 | +9.8 | 88,900 | |
549 | 573 | 549 | 552 | +4 | +0.7 | 86,000 | |
561 | 573 | 547 | 548 | -19 | -3.4 | 105,600 | |
587 | 593 | 567 | 567 | -23 | -3.9 | 84,900 | |
597 | 601 | 583 | 590 | -10 | -1.7 | 77,700 | |
585 | 610 | 574 | 600 | +5 | +0.8 | 134,000 | |
570 | 596 | 565 | 595 | +25 | +4.4 | 68,800 | |
576 | 578 | 562 | 570 | -7 | -1.2 | 17,300 | |
586 | 595 | 569 | 577 | -16 | -2.7 | 50,600 | |
578 | 595 | 569 | 593 | +27 | +4.8 | 70,300 | |
565 | 588 | 565 | 566 | -1 | -0.2 | 82,500 | |
550 | 567 | 550 | 567 | +15 | +2.7 | 26,500 | |
569 | 573 | 551 | 552 | -17 | -3.0 | 46,800 | |
527 | 576 | 526 | 569 | +52 | +10.1 | 121,400 |