38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 530 | 530 | -26 | -4.7 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 627 | 608 | 616 | +10 | +1.7 | 89,400 | |
613 | 616 | 602 | 606 | 0 | 0.0 | 57,400 | |
613 | 625 | 605 | 606 | -10 | -1.6 | 83,800 | |
621 | 636 | 610 | 616 | -20 | -3.1 | 200,600 | |
670 | 678 | 623 | 636 | +46 | +7.8 | 1,052,200 | |
599 | 600 | 586 | 590 | -12 | -2.0 | 68,500 | |
585 | 605 | 578 | 602 | +16 | +2.7 | 106,100 | |
571 | 587 | 568 | 586 | +16 | +2.8 | 64,600 | |
563 | 580 | 561 | 570 | +7 | +1.2 | 53,100 | |
560 | 565 | 553 | 563 | -2 | -0.4 | 67,600 | |
574 | 578 | 565 | 565 | -4 | -0.7 | 67,900 | |
595 | 595 | 569 | 569 | -18 | -3.1 | 102,200 | |
594 | 611 | 577 | 587 | +2 | +0.3 | 127,400 | |
596 | 601 | 582 | 585 | -11 | -1.8 | 153,900 | |
611 | 629 | 582 | 596 | -25 | -4.0 | 683,200 | |
540 | 637 | 533 | 621 | +84 | +15.6 | 2,016,100 | |
540 | 548 | 535 | 537 | -3 | -0.6 | 20,900 | |
531 | 542 | 528 | 540 | +3 | +0.6 | 31,700 | |
534 | 541 | 532 | 537 | +4 | +0.8 | 27,000 | |
534 | 537 | 526 | 533 | +3 | +0.6 | 44,100 | |
540 | 543 | 530 | 530 | -10 | -1.9 | 57,800 | |
550 | 551 | 540 | 540 | -18 | -3.2 | 38,600 | |
546 | 558 | 546 | 558 | +12 | +2.2 | 26,200 | |
555 | 561 | 546 | 546 | -3 | -0.5 | 32,000 | |
551 | 560 | 546 | 549 | 0 | 0.0 | 39,400 | |
551 | 554 | 548 | 549 | -2 | -0.4 | 13,900 | |
546 | 559 | 545 | 551 | 0 | 0.0 | 35,000 | |
565 | 566 | 542 | 551 | -13 | -2.3 | 80,900 | |
562 | 565 | 558 | 564 | +9 | +1.6 | 44,100 | |
549 | 568 | 544 | 555 | +19 | +3.5 | 66,800 |