52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.8 | 872,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +0.7 | 1,089 | 95,000 | 3,300 | 152,500 | 46.21 | |
1,097 | -8.0 | 1,112 | 260,700 | 7,500 | 148,800 | 19.84 | |
1,192 | -1.8 | 1,196 | 400,900 | 9,200 | 149,800 | 16.28 | |
1,214 | +7.6 | 1,191 | 206,300 | 5,600 | 141,300 | 25.23 | |
1,128 | +2.2 | 1,125 | 218,000 | 3,100 | 134,000 | 43.23 | |
1,104 | +7.2 | 1,069 | 185,600 | 4,300 | 133,000 | 30.93 | |
1,030 | -3.9 | 1,067 | 160,000 | 2,200 | 132,700 | 60.32 | |
1,072 | +1.5 | 1,059 | 108,800 | 1,800 | 121,600 | 67.56 | |
1,056 | -8.7 | 1,092 | 133,400 | 2,200 | 121,900 | 55.41 | |
1,156 | +1.6 | 1,165 | 168,200 | 1,800 | 115,600 | 64.22 | |
1,138 | +3.8 | 1,114 | 152,500 | 1,800 | 103,100 | 57.28 | |
1,096 | -0.5 | 1,106 | 102,800 | 1,800 | 103,800 | 57.67 | |
1,102 | +2.2 | 1,086 | 103,800 | 2,100 | 104,600 | 49.81 | |
1,078 | -3.0 | 1,062 | 104,800 | 2,000 | 107,700 | 53.85 | |
1,111 | -2.1 | 1,103 | 54,800 | - | - | - | |
1,135 | -1.6 | 1,138 | 173,300 | 1,300 | 115,400 | 88.77 | |
1,154 | -5.2 | 1,194 | 146,600 | 1,900 | 116,400 | 61.26 | |
1,217 | +1.1 | 1,188 | 130,400 | 2,000 | 112,200 | 56.10 | |
1,204 | -4.4 | 1,224 | 122,500 | 1,900 | 115,600 | 60.84 | |
1,260 | -0.5 | 1,257 | 128,800 | 22,000 | 119,600 | 5.44 | |
1,266 | +6.5 | 1,248 | 305,300 | 22,700 | 119,000 | 5.24 | |
1,189 | +3.8 | 1,143 | 148,500 | 22,200 | 107,000 | 4.82 | |
1,146 | +1.1 | 1,095 | 171,900 | 22,400 | 103,500 | 4.62 | |
1,133 | +1.9 | 1,138 | 144,700 | 21,200 | 108,900 | 5.14 | |
1,112 | +1.6 | 1,079 | 128,900 | 21,300 | 112,600 | 5.29 | |
1,094 | -3.2 | 1,076 | 185,200 | 21,000 | 118,000 | 5.62 | |
1,130 | +7.9 | 1,119 | 223,800 | 42,200 | 121,700 | 2.88 | |
1,047 | +5.3 | 1,022 | 120,400 | 22,000 | 106,100 | 4.82 | |
994 | -2.6 | 988 | 135,300 | 23,100 | 108,700 | 4.71 | |
1,021 | -8.4 | 1,056 | 149,400 | 22,100 | 114,200 | 5.17 |