52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.8 | 872,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -1.6 | 1,165 | 267,000 | 3,400 | 135,800 | 39.94 | |
1,192 | +7.8 | 1,180 | 343,700 | 4,000 | 141,600 | 35.40 | |
1,106 | -1.9 | 1,115 | 90,700 | 2,800 | 150,600 | 53.79 | |
1,127 | -0.3 | 1,114 | 93,100 | 2,400 | 152,500 | 63.54 | |
1,130 | +0.5 | 1,135 | 146,300 | 3,000 | 156,400 | 52.13 | |
1,124 | +4.6 | 1,110 | 118,200 | 3,800 | 160,200 | 42.16 | |
1,075 | +3.7 | 1,069 | 110,300 | 2,300 | 168,200 | 73.13 | |
1,037 | -4.9 | 1,061 | 140,100 | 2,800 | 163,100 | 58.25 | |
1,091 | -1.9 | 1,096 | 124,300 | 3,300 | 166,800 | 50.55 | |
1,112 | -3.3 | 1,135 | 339,000 | 16,900 | 172,500 | 10.21 | |
1,150 | +13.0 | 1,092 | 1,054,200 | 20,200 | 181,700 | 9.00 | |
1,018 | -0.3 | 1,027 | 97,600 | 11,400 | 166,500 | 14.61 | |
1,021 | -2.0 | 1,033 | 174,100 | 11,900 | 166,400 | 13.98 | |
1,042 | -2.8 | 1,065 | 167,300 | 12,600 | 171,500 | 13.61 | |
1,072 | +5.1 | 1,062 | 454,700 | 13,900 | 168,800 | 12.14 | |
1,020 | -0.3 | 1,034 | 198,600 | 11,300 | 147,600 | 13.06 | |
1,023 | +1.1 | 1,019 | 222,900 | 10,300 | 148,100 | 14.38 | |
1,012 | +5.3 | 998 | 261,300 | 10,400 | 163,000 | 15.67 | |
961 | -3.4 | 975 | 214,200 | 10,500 | 173,000 | 16.48 | |
995 | -0.6 | 1,007 | 168,400 | 10,600 | 163,300 | 15.41 | |
1,001 | -1.1 | 1,015 | 210,500 | 11,600 | 156,400 | 13.48 | |
1,012 | -1.2 | 1,023 | 159,300 | 11,300 | 156,100 | 13.81 | |
1,024 | +2.2 | 1,033 | 125,000 | - | - | - | |
1,002 | -3.8 | 1,029 | 423,500 | 12,000 | 152,800 | 12.73 | |
1,042 | -1.9 | 1,050 | 157,700 | 13,800 | 155,300 | 11.25 | |
1,062 | +6.0 | 1,047 | 276,200 | 14,600 | 161,900 | 11.09 | |
1,002 | -1.4 | 1,004 | 127,000 | 11,400 | 147,500 | 12.94 | |
1,016 | +4.1 | 1,002 | 164,200 | 11,200 | 159,600 | 14.25 | |
976 | +1.8 | 963 | 87,700 | 11,800 | 168,500 | 14.28 | |
959 | -2.2 | 941 | 247,000 | 9,400 | 173,600 | 18.47 |