52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.8 | 872,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | -0.1 | 979 | 161,500 | 2,200 | 156,600 | 71.18 | |
982 | -2.1 | 987 | 140,600 | 1,900 | 151,000 | 79.47 | |
1,003 | +2.6 | 992 | 109,200 | 18,000 | 151,100 | 8.39 | |
978 | -4.8 | 997 | 165,900 | 17,400 | 141,500 | 8.13 | |
1,027 | +1.7 | 1,019 | 183,200 | 23,000 | 128,000 | 5.57 | |
1,010 | +8.1 | 1,019 | 521,000 | 32,300 | 145,000 | 4.49 | |
934 | +1.1 | 931 | 92,800 | 19,600 | 112,000 | 5.71 | |
924 | -1.0 | 919 | 116,600 | 16,400 | 121,700 | 7.42 | |
933 | -0.6 | 942 | 67,200 | 17,400 | 125,900 | 7.24 | |
939 | -2.7 | 945 | 62,900 | 16,900 | 120,700 | 7.14 | |
965 | -2.2 | 987 | 270,000 | 17,600 | 110,800 | 6.30 | |
987 | -1.7 | 998 | 91,000 | 75,100 | 108,000 | 1.44 | |
1,004 | +0.5 | 1,006 | 99,000 | 56,700 | 126,500 | 2.23 | |
999 | -2.2 | 1,001 | 128,900 | 36,700 | 140,800 | 3.84 | |
1,021 | -1.7 | 1,026 | 60,700 | 2,800 | 134,700 | 48.11 | |
1,039 | +2.8 | 1,035 | 67,800 | 2,900 | 132,600 | 45.72 | |
1,011 | -0.4 | 1,005 | 44,400 | 2,900 | 139,200 | 48.00 | |
1,015 | +5.1 | 994 | 62,200 | 2,500 | 143,400 | 57.36 | |
966 | +0.9 | 975 | 70,000 | 3,000 | 144,000 | 48.00 | |
957 | -2.8 | 980 | 195,200 | 2,700 | 149,700 | 55.44 | |
985 | -0.8 | 989 | 75,000 | 2,600 | 147,600 | 56.77 | |
993 | -4.5 | 992 | 110,200 | 2,400 | 146,200 | 60.92 | |
1,040 | +1.9 | 1,028 | 68,500 | 2,300 | 138,600 | 60.26 | |
1,021 | -0.1 | 1,011 | 131,800 | 1,800 | 146,200 | 81.22 | |
1,022 | -0.4 | 1,015 | 57,800 | 5,600 | 152,200 | 27.18 | |
1,026 | -4.6 | 1,054 | 113,100 | 5,100 | 155,000 | 30.39 | |
1,075 | +0.5 | 1,074 | 86,500 | 4,000 | 159,400 | 39.85 | |
1,070 | -3.1 | 1,086 | 146,300 | 3,400 | 160,300 | 47.15 | |
1,104 | -0.4 | 1,090 | 87,300 | 3,400 | 156,600 | 46.06 | |
1,108 | +0.3 | 1,105 | 112,500 | 4,300 | 158,000 | 36.74 |