52週高値 | 1,533 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,533 | 1,403 | 1,447 | +129 | +9.8 | 872,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.5 | 1,638 | 295,500 | 3,600 | 166,200 | 46.17 | |
1,624 | -4.1 | 1,653 | 107,600 | 2,500 | 144,600 | 57.84 | |
1,694 | +3.6 | 1,693 | 271,700 | 2,500 | 144,300 | 57.72 | |
1,635 | -3.5 | 1,661 | 215,100 | 8,700 | 148,400 | 17.06 | |
1,695 | +3.6 | 1,661 | 261,400 | 8,000 | 137,500 | 17.19 | |
1,636 | -6.6 | 1,652 | 330,400 | 7,400 | 148,900 | 20.12 | |
1,752 | +2.9 | 1,723 | 140,700 | - | - | - | |
1,703 | -8.7 | 1,782 | 753,000 | 11,800 | 170,300 | 14.43 | |
1,865 | -4.7 | 1,896 | 291,500 | 11,100 | 135,000 | 12.16 | |
1,956 | -0.9 | 1,954 | 302,900 | 13,400 | 114,900 | 8.57 | |
1,973 | +0.2 | 1,972 | 274,500 | 18,700 | 106,600 | 5.70 | |
1,970 | -1.1 | 1,970 | 210,300 | 20,100 | 99,800 | 4.97 | |
1,991 | -4.0 | 1,966 | 184,600 | 21,700 | 101,900 | 4.70 | |
2,073 | +1.5 | 2,045 | 162,400 | 22,500 | 100,300 | 4.46 | |
2,042 | +4.7 | 1,963 | 227,000 | 22,300 | 92,100 | 4.13 | |
1,951 | -5.0 | 2,005 | 293,500 | 25,500 | 83,500 | 3.27 | |
2,053 | -8.1 | 2,149 | 243,100 | 52,900 | 85,900 | 1.62 | |
2,235 | -9.1 | 2,443 | 596,500 | 67,100 | 97,800 | 1.46 | |
2,459 | +7.9 | 2,355 | 402,900 | 76,700 | 113,500 | 1.48 | |
2,278 | +15.6 | 2,218 | 899,900 | 70,200 | 125,200 | 1.78 | |
1,970 | -6.6 | 2,024 | 352,600 | 66,700 | 88,200 | 1.32 | |
2,109 | -2.8 | 2,141 | 307,600 | 74,400 | 84,000 | 1.13 | |
2,170 | -5.4 | 2,272 | 400,200 | 73,800 | 78,300 | 1.06 | |
2,295 | +5.6 | 2,246 | 566,800 | 77,900 | 96,600 | 1.24 | |
2,173 | +5.2 | 2,129 | 395,300 | 77,600 | 127,500 | 1.64 | |
2,065 | +1.8 | 2,009 | 502,100 | 217,200 | 142,700 | 0.66 | |
2,028 | -10.0 | 2,145 | 647,600 | 119,500 | 164,800 | 1.38 | |
2,254 | +7.2 | 2,166 | 1,326,200 | 111,000 | 171,500 | 1.55 | |
2,102 | -1.7 | 2,116 | 952,100 | 83,800 | 131,600 | 1.57 | |
2,138 | +20.7 | 2,173 | 2,157,200 | 126,000 | 159,700 | 1.27 |