38,034.11 | +405.63 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.36% | -0.98% | 0.27% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 310 | 308 | 308 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 300 | 297 | 298 | 0 | 0.0 | 8,200 | |
296 | 300 | 296 | 298 | +1 | +0.3 | 16,700 | |
298 | 298 | 296 | 297 | 0 | 0.0 | 4,400 | |
299 | 299 | 297 | 297 | 0 | 0.0 | 4,200 | |
296 | 300 | 296 | 297 | +1 | +0.3 | 8,900 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 6,100 | |
302 | 302 | 295 | 297 | -3 | -1.0 | 16,500 | |
302 | 305 | 300 | 300 | -2 | -0.7 | 12,000 | |
304 | 304 | 299 | 302 | +2 | +0.7 | 3,400 | |
302 | 302 | 300 | 300 | -4 | -1.3 | 8,600 | |
301 | 306 | 301 | 304 | +2 | +0.7 | 8,700 | |
306 | 306 | 302 | 302 | -4 | -1.3 | 5,800 | |
300 | 306 | 300 | 306 | +5 | +1.7 | 27,700 | |
303 | 303 | 300 | 301 | 0 | 0.0 | 8,300 | |
304 | 305 | 301 | 301 | -4 | -1.3 | 13,500 | |
304 | 306 | 304 | 305 | 0 | 0.0 | 2,200 | |
308 | 308 | 305 | 305 | -2 | -0.7 | 12,200 | |
310 | 311 | 306 | 307 | -2 | -0.6 | 12,000 | |
311 | 312 | 307 | 309 | +2 | +0.7 | 3,800 | |
312 | 312 | 306 | 307 | -5 | -1.6 | 10,200 | |
310 | 315 | 309 | 312 | +1 | +0.3 | 22,300 | |
303 | 311 | 303 | 311 | +8 | +2.6 | 22,600 | |
305 | 306 | 302 | 303 | 0 | 0.0 | 15,000 | |
302 | 303 | 300 | 303 | +3 | +1.0 | 9,200 | |
301 | 308 | 300 | 300 | -1 | -0.3 | 12,200 | |
302 | 303 | 300 | 301 | +1 | +0.3 | 2,800 | |
297 | 303 | 296 | 300 | +1 | +0.3 | 10,500 | |
302 | 304 | 296 | 299 | -3 | -1.0 | 12,800 | |
301 | 311 | 298 | 302 | +5 | +1.7 | 27,700 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 7,000 |