37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 310 | 305 | 308 | +3 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 305 | 307 | -2 | -0.6 | 13,500 | |
309 | 311 | 308 | 309 | 0 | 0.0 | 7,500 | |
310 | 312 | 308 | 309 | -1 | -0.3 | 25,800 | |
312 | 313 | 310 | 310 | -3 | -1.0 | 5,600 | |
311 | 314 | 308 | 313 | +2 | +0.6 | 12,400 | |
310 | 313 | 309 | 311 | +1 | +0.3 | 8,400 | |
311 | 312 | 309 | 310 | -1 | -0.3 | 23,700 | |
307 | 311 | 307 | 311 | +4 | +1.3 | 5,900 | |
308 | 310 | 305 | 307 | -1 | -0.3 | 8,400 | |
308 | 308 | 305 | 308 | +1 | +0.3 | 9,400 | |
310 | 311 | 304 | 307 | -1 | -0.3 | 16,600 | |
308 | 309 | 306 | 308 | +2 | +0.7 | 8,500 | |
307 | 307 | 304 | 306 | +1 | +0.3 | 6,200 | |
304 | 306 | 303 | 305 | +1 | +0.3 | 9,600 | |
307 | 307 | 301 | 304 | -3 | -1.0 | 19,200 | |
311 | 313 | 306 | 307 | -1 | -0.3 | 10,700 | |
306 | 308 | 302 | 308 | +4 | +1.3 | 16,300 | |
301 | 305 | 298 | 304 | -2 | -0.7 | 63,800 | |
300 | 312 | 298 | 306 | -66 | -17.7 | 145,300 | |
372 | 375 | 369 | 372 | -1 | -0.3 | 36,400 | |
365 | 373 | 365 | 373 | +9 | +2.5 | 17,000 | |
359 | 365 | 357 | 364 | +5 | +1.4 | 16,300 | |
360 | 364 | 357 | 359 | 0 | 0.0 | 7,800 | |
357 | 363 | 356 | 359 | +2 | +0.6 | 21,700 | |
350 | 357 | 349 | 357 | +10 | +2.9 | 31,500 | |
347 | 352 | 346 | 347 | +4 | +1.2 | 13,600 | |
342 | 343 | 340 | 343 | +2 | +0.6 | 10,200 | |
337 | 341 | 337 | 341 | +5 | +1.5 | 5,100 | |
336 | 338 | 336 | 336 | -1 | -0.3 | 3,400 | |
340 | 340 | 337 | 337 | -3 | -0.9 | 2,500 |