38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 308 | 308 | -1 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 322 | 325 | 0 | 0.0 | 18,700 | |
325 | 328 | 323 | 325 | 0 | 0.0 | 33,200 | |
324 | 325 | 322 | 325 | +1 | +0.3 | 16,300 | |
324 | 327 | 322 | 324 | +1 | +0.3 | 16,300 | |
324 | 325 | 322 | 323 | -1 | -0.3 | 9,200 | |
319 | 325 | 319 | 324 | +6 | +1.9 | 20,200 | |
319 | 322 | 317 | 318 | -1 | -0.3 | 12,000 | |
324 | 324 | 317 | 319 | -3 | -0.9 | 23,000 | |
320 | 324 | 317 | 322 | +5 | +1.6 | 16,300 | |
319 | 323 | 317 | 317 | -1 | -0.3 | 9,300 | |
318 | 328 | 318 | 318 | 0 | 0.0 | 12,400 | |
319 | 320 | 317 | 318 | 0 | 0.0 | 3,200 | |
320 | 322 | 315 | 318 | -3 | -0.9 | 22,400 | |
324 | 327 | 320 | 321 | -3 | -0.9 | 20,700 | |
318 | 327 | 318 | 324 | +6 | +1.9 | 27,300 | |
320 | 320 | 317 | 318 | -2 | -0.6 | 4,700 | |
316 | 320 | 316 | 320 | +2 | +0.6 | 13,400 | |
315 | 322 | 315 | 318 | +3 | +1.0 | 27,900 | |
315 | 316 | 314 | 315 | +1 | +0.3 | 3,700 | |
307 | 318 | 307 | 314 | +8 | +2.6 | 27,300 | |
307 | 307 | 306 | 306 | -1 | -0.3 | 2,600 | |
310 | 312 | 306 | 307 | -3 | -1.0 | 10,700 | |
315 | 316 | 310 | 310 | -4 | -1.3 | 13,000 | |
312 | 316 | 312 | 314 | +2 | +0.6 | 29,700 | |
318 | 318 | 312 | 312 | -3 | -1.0 | 8,500 | |
318 | 318 | 314 | 315 | -3 | -0.9 | 7,400 | |
316 | 318 | 313 | 318 | +3 | +1.0 | 6,400 | |
312 | 315 | 310 | 315 | +1 | +0.3 | 27,300 | |
313 | 319 | 310 | 314 | +1 | +0.3 | 21,900 | |
312 | 313 | 309 | 313 | +2 | +0.6 | 5,500 |