38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 308 | 308 | -1 | -0.3 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 306 | 311 | +2 | +0.6 | 7,800 | |
310 | 311 | 308 | 309 | -1 | -0.3 | 2,500 | |
311 | 311 | 306 | 310 | -1 | -0.3 | 14,500 | |
311 | 313 | 309 | 311 | +2 | +0.6 | 17,200 | |
307 | 311 | 305 | 309 | +6 | +2.0 | 26,800 | |
310 | 335 | 303 | 303 | -8 | -2.6 | 115,000 | |
306 | 312 | 305 | 311 | +7 | +2.3 | 24,000 | |
303 | 308 | 303 | 304 | +1 | +0.3 | 13,300 | |
304 | 307 | 302 | 303 | 0 | 0.0 | 14,900 | |
303 | 303 | 302 | 303 | +1 | +0.3 | 3,500 | |
303 | 304 | 302 | 302 | 0 | 0.0 | 9,700 | |
301 | 302 | 299 | 302 | +2 | +0.7 | 13,600 | |
302 | 302 | 300 | 300 | +1 | +0.3 | 23,700 | |
301 | 304 | 298 | 299 | -3 | -1.0 | 26,400 | |
303 | 304 | 301 | 302 | +2 | +0.7 | 5,700 | |
300 | 303 | 300 | 300 | 0 | 0.0 | 3,200 | |
305 | 305 | 300 | 300 | -4 | -1.3 | 9,400 | |
300 | 307 | 300 | 304 | +3 | +1.0 | 10,400 | |
300 | 304 | 300 | 301 | +3 | +1.0 | 9,000 | |
300 | 300 | 297 | 298 | -3 | -1.0 | 14,700 | |
298 | 301 | 298 | 301 | +4 | +1.3 | 5,000 | |
301 | 303 | 297 | 297 | -3 | -1.0 | 10,200 | |
302 | 302 | 300 | 300 | 0 | 0.0 | 3,000 | |
297 | 300 | 297 | 300 | +2 | +0.7 | 4,300 | |
298 | 300 | 297 | 298 | -2 | -0.7 | 4,700 | |
299 | 300 | 299 | 300 | +1 | +0.3 | 11,900 | |
296 | 300 | 296 | 299 | +2 | +0.7 | 6,700 | |
302 | 302 | 296 | 297 | -6 | -2.0 | 17,900 | |
303 | 303 | 299 | 303 | +3 | +1.0 | 6,600 | |
300 | 300 | 297 | 300 | 0 | 0.0 | 5,300 |