37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 420 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 310 | 305 | 308 | +3 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 343 | 352 | +7 | +2.0 | 10,200 | |
341 | 345 | 339 | 345 | +3 | +0.9 | 13,100 | |
343 | 349 | 341 | 342 | -5 | -1.4 | 24,000 | |
350 | 351 | 346 | 347 | -2 | -0.6 | 8,800 | |
350 | 350 | 346 | 349 | +2 | +0.6 | 7,800 | |
351 | 353 | 347 | 347 | -2 | -0.6 | 16,300 | |
354 | 354 | 347 | 349 | -5 | -1.4 | 29,100 | |
358 | 360 | 350 | 354 | 0 | 0.0 | 30,500 | |
349 | 360 | 346 | 354 | +12 | +3.5 | 78,300 | |
340 | 349 | 337 | 342 | +5 | +1.5 | 40,900 | |
332 | 351 | 331 | 337 | +6 | +1.8 | 63,200 | |
331 | 335 | 328 | 331 | +4 | +1.2 | 21,500 | |
323 | 330 | 323 | 327 | +3 | +0.9 | 31,900 | |
323 | 327 | 322 | 324 | +1 | +0.3 | 11,000 | |
325 | 326 | 322 | 323 | -1 | -0.3 | 3,600 | |
319 | 327 | 317 | 324 | +6 | +1.9 | 13,300 | |
318 | 320 | 314 | 318 | 0 | 0.0 | 33,700 | |
316 | 318 | 314 | 318 | +2 | +0.6 | 3,600 | |
320 | 320 | 316 | 316 | -5 | -1.6 | 17,100 | |
320 | 321 | 318 | 321 | +1 | +0.3 | 14,200 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 10,800 | |
324 | 327 | 321 | 323 | -2 | -0.6 | 38,800 | |
325 | 326 | 322 | 325 | 0 | 0.0 | 18,700 | |
325 | 328 | 323 | 325 | 0 | 0.0 | 33,200 | |
324 | 325 | 322 | 325 | +1 | +0.3 | 16,300 | |
324 | 327 | 322 | 324 | +1 | +0.3 | 16,300 | |
324 | 325 | 322 | 323 | -1 | -0.3 | 9,200 | |
319 | 325 | 319 | 324 | +6 | +1.9 | 20,200 | |
319 | 322 | 317 | 318 | -1 | -0.3 | 12,000 | |
324 | 324 | 317 | 319 | -3 | -0.9 | 23,000 |