38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 523 | 503 | 513 | -3 | -0.6 | 1,274,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,075 | 1,571 | 1,898 | +18 | +1.0 | 25,471,100 | |
2,111 | 2,215 | 1,747 | 1,880 | -232 | -11.0 | 23,149,400 | |
1,600 | 2,296 | 1,557 | 2,112 | +497 | +30.8 | 63,131,000 | |
2,347 | 2,370 | 1,297 | 1,615 | -749 | -31.7 | 34,768,500 | |
2,351 | 2,444 | 1,629 | 2,364 | -33 | -1.4 | 32,071,000 | |
3,285 | 3,360 | 2,339 | 2,397 | -888 | -27.0 | 25,090,200 | |
2,750 | 3,675 | 2,655 | 3,285 | +435 | +15.3 | 19,034,000 | |
2,525 | 2,975 | 2,312 | 2,850 | +240 | +9.2 | 17,053,800 | |
1,847 | 2,860 | 1,787 | 2,610 | +728 | +38.7 | 20,716,200 | |
2,042 | 2,290 | 1,505 | 1,882 | -125 | -6.2 | 22,439,400 | |
2,275 | 2,295 | 1,645 | 2,007 | -243 | -10.8 | 19,977,000 | |
1,757 | 2,250 | 1,725 | 2,250 | +503 | +28.8 | 19,523,200 | |
1,314 | 1,810 | 1,131 | 1,747 | +405 | +30.2 | 21,589,200 | |
1,110 | 1,472 | 1,040 | 1,342 | +249 | +22.8 | 21,288,400 | |
958 | 1,160 | 921 | 1,093 | +115 | +11.8 | 18,614,800 | |
808 | 1,033 | 756 | 978 | +181 | +22.7 | 18,407,400 | |
575 | 877 | 515 | 797 | +220 | +38.1 | 20,711,800 | |
530 | 712 | 517 | 577 | +48 | +9.1 | 16,874,800 | |
426 | 554 | 416 | 529 | +103 | +24.2 | 8,491,400 | |
412 | 450 | 410 | 426 | +14 | +3.4 | 1,636,200 | |
460 | 487 | 402 | 412 | -49 | -10.6 | 5,272,600 | |
360 | 464 | 359 | 461 | +103 | +28.8 | 5,218,800 | |
352 | 407 | 335 | 358 | +7 | +2.0 | 4,224,600 | |
318 | 394 | 301 | 351 | +34 | +10.7 | 3,658,600 | |
348 | 359 | 310 | 317 | -16 | -4.8 | 1,020,000 | |
404 | 405 | 295 | 333 | -76 | -18.6 | 1,299,400 | |
375 | 427 | 348 | 409 | +34 | +9.1 | 2,101,200 | |
452 | 454 | 355 | 375 | -40 | -9.6 | 2,597,200 | |
467 | 492 | 387 | 415 | -74 | -15.1 | 5,304,800 | |
334 | 492 | 320 | 489 | +167 | +51.9 | 9,090,200 |