38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 523 | 503 | 513 | -3 | -0.6 | 1,274,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 1,078 | 829 | 829 | -82 | -9.0 | 40,766,100 | |
837 | 977 | 787 | 911 | +54 | +6.3 | 29,471,000 | |
847 | 1,044 | 838 | 857 | +16 | +1.9 | 48,731,800 | |
775 | 865 | 604 | 841 | +75 | +9.8 | 46,106,000 | |
635 | 818 | 568 | 766 | +130 | +20.4 | 34,455,700 | |
642 | 678 | 573 | 636 | -3 | -0.5 | 18,117,600 | |
701 | 732 | 610 | 639 | -54 | -7.8 | 20,563,500 | |
755 | 816 | 658 | 693 | -61 | -8.1 | 32,514,900 | |
770 | 837 | 706 | 754 | -4 | -0.5 | 36,292,900 | |
1,053 | 1,093 | 743 | 758 | -252 | -25.0 | 37,026,400 | |
955 | 1,290 | 907 | 1,010 | +70 | +7.4 | 36,984,700 | |
788 | 983 | 735 | 940 | +154 | +19.6 | 46,506,000 | |
674 | 810 | 616 | 786 | +122 | +18.4 | 32,414,400 | |
718 | 835 | 661 | 664 | -58 | -8.0 | 18,408,200 | |
855 | 975 | 710 | 722 | -138 | -16.0 | 23,391,800 | |
682 | 1,030 | 680 | 860 | +185 | +27.4 | 48,611,900 | |
803 | 809 | 661 | 675 | -122 | -15.3 | 28,502,000 | |
461 | 940 | 453 | 797 | +334 | +72.1 | 86,244,500 | |
350 | 520 | 326 | 463 | +99 | +27.2 | 67,758,900 | |
351 | 381 | 262 | 364 | +8 | +2.2 | 47,250,300 | |
618 | 715 | 344 | 356 | -272 | -43.3 | 53,404,700 | |
871 | 959 | 590 | 628 | -276 | -30.5 | 66,181,000 | |
1,002 | 1,184 | 813 | 904 | -120 | -11.7 | 53,960,600 | |
795 | 1,080 | 770 | 1,024 | +267 | +35.3 | 135,485,500 | |
664 | 846 | 574 | 757 | +92 | +13.8 | 75,640,800 | |
591 | 669 | 540 | 665 | +68 | +11.4 | 22,100,100 | |
593 | 708 | 571 | 597 | +9 | +1.5 | 31,073,600 | |
1,190 | 1,211 | 569 | 588 | -613 | -51.0 | 26,995,400 | |
1,472 | 1,534 | 1,111 | 1,201 | -251 | -17.3 | 10,176,500 | |
1,395 | 1,630 | 1,313 | 1,452 | +27 | +1.9 | 9,680,800 |