38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 523 | 503 | 513 | -3 | -0.6 | 1,274,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 370 | 290 | 322 | -26 | -7.5 | 2,562,400 | |
345 | 372 | 306 | 348 | -2 | -0.6 | 3,591,400 | |
270 | 367 | 257 | 350 | +77 | +28.2 | 4,406,400 | |
284 | 367 | 263 | 273 | -16 | -5.5 | 3,330,600 | |
283 | 340 | 279 | 289 | +5 | +1.8 | 1,620,200 | |
266 | 348 | 256 | 284 | +17 | +6.4 | 5,471,600 | |
181 | 334 | 178 | 267 | +85 | +46.7 | 7,621,000 | |
178 | 215 | 178 | 182 | +4 | +2.2 | 1,640,800 | |
192 | 194 | 177 | 178 | -13 | -6.8 | 547,400 | |
189 | 244 | 182 | 191 | +2 | +1.1 | 1,207,200 | |
206 | 214 | 175 | 189 | -21 | -10.0 | 638,600 | |
234 | 270 | 165 | 210 | -26 | -11.0 | 3,140,400 | |
174 | 259 | 171 | 236 | +60 | +34.1 | 7,388,400 | |
175 | 186 | 160 | 176 | 0 | 0.0 | 3,044,200 | |
200 | 208 | 175 | 176 | -23 | -11.6 | 3,476,800 | |
204 | 221 | 179 | 199 | -5 | -2.5 | 2,460,200 | |
211 | 232 | 197 | 204 | -4 | -1.9 | 2,984,600 | |
244 | 256 | 196 | 208 | -35 | -14.4 | 2,247,800 | |
345 | 349 | 235 | 243 | -103 | -29.8 | 1,502,800 | |
319 | 419 | 302 | 346 | +25 | +7.8 | 2,761,200 | |
308 | 343 | 289 | 321 | +8 | +2.6 | 802,800 | |
318 | 360 | 306 | 313 | +5 | +1.6 | 1,182,000 | |
490 | 507 | 281 | 308 | -178 | -36.6 | 2,990,200 | |
558 | 575 | 451 | 486 | -117 | -19.4 | 2,305,000 | |
838 | 855 | 443 | 603 | -233 | -27.9 | 1,735,800 | |
893 | 948 | 825 | 836 | -54 | -6.1 | 970,200 | |
895 | 917 | 805 | 890 | -25 | -2.7 | 1,635,800 | |
1,020 | 1,182 | 841 | 915 | -103 | -10.1 | 2,858,600 | |
855 | 1,070 | 738 | 1,018 | +123 | +13.7 | 2,487,000 | |
1,150 | 1,189 | 805 | 895 | - | - | 4,967,600 |