52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | -8.0 | 676 | 1,499,500 | 518,200 | 1,137,600 | 2.20 | |
713 | +1.1 | 697 | 1,479,400 | 561,000 | 1,132,300 | 2.02 | |
705 | +15.2 | 673 | 2,219,900 | 563,600 | 1,184,000 | 2.10 | |
612 | -16.5 | 674 | 2,511,900 | 562,600 | 1,284,000 | 2.28 | |
733 | +21.6 | 692 | 3,574,800 | 664,900 | 1,294,200 | 1.95 | |
603 | -1.6 | 642 | 3,604,800 | 618,000 | 1,349,800 | 2.18 | |
613 | -24.7 | 702 | 6,198,600 | 693,800 | 1,409,900 | 2.03 | |
814 | -3.4 | 876 | 5,796,600 | 896,900 | 1,891,400 | 2.11 | |
843 | -19.3 | 903 | 5,563,800 | 1,065,700 | 1,937,400 | 1.82 | |
1,045 | +4.6 | 1,012 | 3,792,100 | 1,250,700 | 2,557,600 | 2.04 | |
999 | -4.8 | 1,044 | 4,769,900 | 1,343,500 | 2,982,200 | 2.22 | |
1,049 | +0.8 | 1,062 | 3,488,200 | 1,434,700 | 2,680,800 | 1.87 | |
1,041 | -2.6 | 1,047 | 3,676,200 | 1,449,700 | 2,854,400 | 1.97 | |
1,069 | -8.0 | 1,114 | 3,220,600 | 1,310,100 | 3,235,600 | 2.47 | |
1,162 | +3.1 | 1,171 | 4,117,700 | 1,154,600 | 3,292,200 | 2.85 | |
1,127 | -11.0 | 1,165 | 5,624,300 | 1,236,400 | 3,271,800 | 2.65 | |
1,267 | -2.2 | 1,268 | 771,300 | - | - | - | |
1,296 | -4.1 | 1,291 | 6,443,000 | 1,064,600 | 3,291,100 | 3.09 | |
1,352 | -1.9 | 1,380 | 14,166,100 | 1,097,800 | 3,568,200 | 3.25 | |
1,378 | +7.7 | 1,313 | 9,563,900 | 1,172,200 | 3,102,100 | 2.65 | |
1,280 | -2.7 | 1,301 | 9,146,300 | 1,183,200 | 3,009,600 | 2.54 | |
1,315 | -3.9 | 1,382 | 15,639,000 | 1,192,800 | 3,045,400 | 2.55 | |
1,368 | -10.6 | 1,430 | 20,723,000 | 1,203,800 | 2,448,000 | 2.03 | |
1,531 | +10.7 | 1,406 | 25,819,800 | 1,224,900 | 2,298,400 | 1.88 | |
1,383 | +27.5 | 1,345 | 49,855,400 | 1,252,700 | 2,826,700 | 2.26 | |
1,085 | +3.3 | 1,401 | 46,506,300 | 1,331,600 | 2,899,000 | 2.18 | |
1,050 | +23.8 | 950 | 14,924,900 | 2,162,200 | 2,968,200 | 1.37 | |
848 | +3.9 | 868 | 18,756,900 | 1,771,100 | 2,262,400 | 1.28 | |
816 | +30.1 | 747 | 16,243,300 | 1,452,700 | 2,076,000 | 1.43 | |
627 | +3.5 | 622 | 6,092,800 | 1,040,100 | 1,716,000 | 1.65 |