52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | +0.7 | 711 | 874,800 | 165,500 | 698,900 | 4.22 | |
720 | +3.7 | 707 | 629,500 | 166,400 | 751,700 | 4.52 | |
694 | -3.6 | 704 | 626,100 | 164,500 | 773,000 | 4.70 | |
720 | +3.4 | 726 | 747,600 | 176,900 | 796,500 | 4.50 | |
696 | +3.1 | 693 | 784,300 | 166,100 | 836,900 | 5.04 | |
675 | +4.5 | 661 | 792,200 | 153,500 | 894,100 | 5.82 | |
646 | -0.8 | 659 | 761,200 | 140,000 | 950,500 | 6.79 | |
651 | +1.4 | 648 | 594,200 | 135,900 | 961,900 | 7.08 | |
642 | -5.9 | 652 | 793,100 | 134,400 | 976,800 | 7.27 | |
682 | +4.8 | 680 | 852,300 | 157,200 | 965,700 | 6.14 | |
651 | +2.5 | 650 | 927,100 | 144,200 | 976,000 | 6.77 | |
635 | +0.2 | 631 | 887,900 | 146,200 | 1,041,300 | 7.12 | |
634 | -9.8 | 640 | 1,687,200 | 248,600 | 1,054,200 | 4.24 | |
703 | -0.8 | 693 | 847,100 | 246,600 | 1,075,400 | 4.36 | |
709 | +0.7 | 701 | 258,400 | - | - | - | |
704 | -0.7 | 687 | 766,300 | 245,300 | 1,122,300 | 4.58 | |
709 | +3.5 | 709 | 887,000 | 247,900 | 1,160,400 | 4.68 | |
685 | +0.6 | 678 | 782,100 | 747,800 | 1,229,000 | 1.64 | |
681 | -1.3 | 689 | 1,045,500 | 750,100 | 1,234,500 | 1.65 | |
690 | -3.1 | 705 | 1,044,700 | 756,800 | 1,203,000 | 1.59 | |
712 | +4.9 | 700 | 1,010,500 | 758,700 | 1,212,500 | 1.60 | |
679 | +6.6 | 658 | 1,628,900 | 748,200 | 1,228,200 | 1.64 | |
637 | -6.5 | 639 | 2,798,800 | 753,700 | 1,309,100 | 1.74 | |
681 | -0.7 | 694 | 2,030,100 | 715,000 | 1,497,800 | 2.09 | |
686 | -3.4 | 685 | 1,861,900 | 738,000 | 1,570,400 | 2.13 | |
710 | -16.0 | 723 | 2,820,600 | 719,600 | 1,662,200 | 2.31 | |
845 | -0.1 | 844 | 1,215,400 | 729,700 | 1,780,900 | 2.44 | |
846 | +5.1 | 831 | 1,686,300 | 722,400 | 1,807,100 | 2.50 | |
805 | -5.8 | 815 | 1,787,000 | 720,800 | 1,760,000 | 2.44 | |
855 | -11.5 | 891 | 1,921,400 | 711,100 | 1,898,700 | 2.67 |