52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +1.3 | 561 | 346,400 | 91,800 | 344,300 | 3.75 | |
552 | -1.6 | 555 | 431,500 | 64,800 | 341,600 | 5.27 | |
561 | -4.1 | 584 | 322,500 | 42,400 | 340,900 | 8.04 | |
585 | -4.1 | 596 | 307,300 | 53,500 | 363,200 | 6.79 | |
610 | -0.8 | 608 | 525,400 | 78,300 | 362,000 | 4.62 | |
615 | -0.3 | 633 | 1,263,000 | 88,300 | 406,800 | 4.61 | |
617 | +13.0 | 601 | 962,500 | 98,800 | 448,500 | 4.54 | |
546 | -1.1 | 542 | 82,600 | - | - | - | |
552 | +0.9 | 521 | 567,800 | 57,700 | 364,800 | 6.32 | |
547 | -8.2 | 579 | 1,507,700 | 92,500 | 426,900 | 4.62 | |
596 | -3.7 | 600 | 566,400 | 94,900 | 394,700 | 4.16 | |
619 | -4.5 | 640 | 516,100 | 96,400 | 444,200 | 4.61 | |
648 | +4.3 | 633 | 429,100 | 105,500 | 447,600 | 4.24 | |
621 | -0.6 | 620 | 357,300 | 91,100 | 450,800 | 4.95 | |
625 | -8.0 | 639 | 625,100 | 93,000 | 452,800 | 4.87 | |
679 | +1.5 | 674 | 604,200 | 59,500 | 502,900 | 8.45 | |
669 | +5.4 | 643 | 832,700 | 75,900 | 559,700 | 7.37 | |
635 | -5.8 | 652 | 938,900 | 141,400 | 589,100 | 4.17 | |
674 | -4.7 | 685 | 867,600 | 240,600 | 647,700 | 2.69 | |
707 | -6.2 | 716 | 1,141,300 | 241,400 | 672,200 | 2.78 | |
754 | -5.5 | 768 | 1,784,100 | 277,400 | 683,000 | 2.46 | |
798 | -2.7 | 800 | 2,304,600 | 298,700 | 657,800 | 2.20 | |
820 | +21.1 | 782 | 4,223,400 | 365,300 | 585,300 | 1.60 | |
677 | +4.5 | 713 | 3,471,300 | 137,700 | 415,100 | 3.01 | |
648 | -1.7 | 647 | 217,600 | 17,300 | 111,000 | 6.42 | |
659 | +0.5 | 670 | 229,800 | 19,300 | 106,700 | 5.53 | |
656 | +0.8 | 644 | 221,300 | 15,800 | 105,600 | 6.68 | |
651 | -0.6 | 645 | 313,000 | 14,500 | 101,000 | 6.97 | |
655 | -8.4 | 683 | 370,200 | 17,000 | 96,800 | 5.69 | |
715 | - | 733 | 304,400 | 15,000 | 83,000 | 5.53 |