52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -1.8 | 707 | 688,700 | 53,200 | 624,000 | 11.73 | |
713 | +1.3 | 711 | 645,300 | 58,600 | 634,300 | 10.82 | |
704 | +4.3 | 690 | 563,400 | 49,000 | 665,800 | 13.59 | |
675 | +4.2 | 657 | 775,900 | 57,600 | 697,300 | 12.11 | |
648 | +0.8 | 654 | 540,800 | 69,300 | 817,000 | 11.79 | |
643 | -0.5 | 643 | 450,000 | 35,600 | 832,200 | 23.38 | |
646 | +0.9 | 646 | 360,400 | 16,900 | 830,400 | 49.14 | |
640 | +0.5 | 640 | 347,900 | 15,700 | 842,800 | 53.68 | |
637 | +3.1 | 637 | 372,300 | 20,600 | 887,500 | 43.08 | |
618 | +1.0 | 611 | 240,600 | 34,100 | 928,900 | 27.24 | |
612 | +1.0 | 601 | 718,700 | 50,900 | 943,400 | 18.53 | |
606 | -5.5 | 618 | 1,319,400 | 90,000 | 952,500 | 10.58 | |
641 | -0.3 | 643 | 498,200 | 10,700 | 951,200 | 88.90 | |
643 | -3.3 | 655 | 774,400 | 33,800 | 957,600 | 28.33 | |
665 | -0.3 | 679 | 1,277,300 | 50,000 | 947,100 | 18.94 | |
667 | +2.6 | 662 | 356,600 | 53,100 | 789,600 | 14.87 | |
650 | -4.6 | 659 | 552,100 | 61,600 | 786,400 | 12.77 | |
681 | -0.1 | 685 | 448,900 | 66,300 | 723,900 | 10.92 | |
682 | +3.0 | 677 | 391,700 | 64,800 | 732,800 | 11.31 | |
662 | -0.2 | 668 | 414,800 | 64,000 | 752,200 | 11.75 | |
663 | -4.3 | 673 | 390,000 | 74,100 | 763,900 | 10.31 | |
693 | -1.7 | 689 | 248,700 | 74,800 | 711,800 | 9.52 | |
705 | +6.0 | 692 | 614,300 | 124,400 | 711,200 | 5.72 | |
665 | -7.0 | 683 | 671,600 | 114,400 | 739,600 | 6.47 | |
715 | -1.0 | 721 | 298,300 | 118,800 | 756,900 | 6.37 | |
722 | -5.6 | 744 | 639,600 | 124,200 | 747,000 | 6.01 | |
765 | +3.0 | 761 | 966,000 | 145,500 | 736,900 | 5.06 | |
743 | -4.0 | 751 | 607,000 | 147,000 | 741,400 | 5.04 | |
774 | -0.4 | 775 | 777,500 | 204,300 | 732,700 | 3.59 | |
777 | +7.2 | 759 | 1,181,300 | 179,700 | 698,200 | 3.89 |