52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,146 | 1,091 | 1,112 | -3 | -0.3 | 530,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +3.1 | 1,257 | 11,509,700 | 1,011,700 | 2,863,700 | 2.83 | |
1,181 | -4.2 | 1,225 | 3,902,700 | 1,019,500 | 2,276,200 | 2.23 | |
1,233 | +9.1 | 1,160 | 3,754,400 | 1,055,300 | 2,115,600 | 2.00 | |
1,130 | +3.0 | 1,126 | 2,657,500 | 1,058,500 | 2,213,500 | 2.09 | |
1,097 | -0.4 | 1,082 | 3,864,500 | 1,058,300 | 2,193,300 | 2.07 | |
1,101 | -10.0 | 1,129 | 3,626,700 | 1,038,500 | 2,326,000 | 2.24 | |
1,224 | +6.0 | 1,206 | 1,480,400 | - | - | - | |
1,155 | -2.4 | 1,173 | 2,032,800 | 1,057,700 | 2,404,700 | 2.27 | |
1,183 | -3.3 | 1,216 | 3,564,600 | 992,200 | 2,462,100 | 2.48 | |
1,224 | +6.0 | 1,180 | 3,728,100 | 1,001,100 | 2,600,100 | 2.60 | |
1,155 | -9.8 | 1,192 | 5,123,300 | 1,026,400 | 2,553,900 | 2.49 | |
1,281 | +1.3 | 1,280 | 7,037,600 | 1,068,000 | 2,372,000 | 2.22 | |
1,264 | -5.7 | 1,320 | 13,394,900 | 1,247,900 | 2,277,800 | 1.83 | |
1,341 | +14.8 | 1,255 | 8,349,900 | 1,298,800 | 2,062,100 | 1.59 | |
1,168 | +16.6 | 1,124 | 12,373,400 | 1,380,800 | 2,052,600 | 1.49 | |
1,002 | +5.7 | 992 | 6,334,700 | 1,131,200 | 2,129,800 | 1.88 | |
948 | -0.5 | 970 | 5,423,500 | 1,126,000 | 2,282,600 | 2.03 | |
953 | +1.8 | 1,019 | 14,059,200 | 1,153,400 | 2,236,100 | 1.94 | |
936 | +0.9 | 939 | 3,242,100 | 1,167,400 | 2,620,400 | 2.24 | |
928 | +6.8 | 916 | 4,175,100 | 1,263,000 | 2,686,800 | 2.13 | |
869 | -8.0 | 912 | 6,320,700 | 1,293,300 | 3,299,400 | 2.55 | |
945 | +7.6 | 930 | 6,728,900 | 1,337,200 | 3,087,400 | 2.31 | |
878 | -7.0 | 894 | 6,512,400 | 1,310,900 | 3,358,600 | 2.56 | |
944 | +0.3 | 931 | 9,913,800 | 1,429,600 | 3,242,400 | 2.27 | |
941 | -0.7 | 952 | 9,574,200 | 1,484,100 | 3,599,700 | 2.43 | |
948 | +13.0 | 885 | 19,648,400 | 1,607,800 | 3,423,900 | 2.13 | |
839 | -5.3 | 934 | 52,113,500 | 1,488,400 | 4,004,700 | 2.69 | |
886 | +12.7 | 820 | 18,419,400 | 489,800 | 2,961,700 | 6.05 | |
786 | +16.4 | 729 | 10,484,800 | 390,600 | 2,668,000 | 6.83 | |
675 | +7.8 | 666 | 5,790,300 | 336,700 | 2,411,000 | 7.16 |