52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,172 | 1,099 | 1,115 | +15 | +1.4 | 1,041,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -3.3 | 1,107 | 1,127,300 | 19,300 | 874,000 | 45.28 | |
1,138 | +2.3 | 1,145 | 860,500 | 27,700 | 955,300 | 34.49 | |
1,112 | -2.7 | 1,134 | 1,355,500 | 27,600 | 915,900 | 33.18 | |
1,143 | -1.3 | 1,131 | 1,176,100 | 46,600 | 916,400 | 19.67 | |
1,158 | +13.5 | 1,142 | 2,594,200 | 50,200 | 932,500 | 18.58 | |
1,020 | -7.6 | 1,030 | 1,305,100 | 34,600 | 839,700 | 24.27 | |
1,104 | +5.2 | 1,083 | 2,356,800 | 64,400 | 803,400 | 12.48 | |
1,049 | -3.6 | 1,050 | 1,637,800 | 138,000 | 764,300 | 5.54 | |
1,088 | +7.8 | 1,050 | 2,042,700 | 129,000 | 766,400 | 5.94 | |
1,009 | +14.7 | 1,022 | 4,915,200 | 85,000 | 743,600 | 8.75 | |
880 | +3.7 | 883 | 1,374,700 | 30,000 | 1,013,200 | 33.77 | |
849 | +2.5 | 845 | 693,900 | 27,900 | 962,400 | 34.49 | |
828 | -0.5 | 835 | 707,500 | 26,400 | 893,800 | 33.86 | |
832 | -0.5 | 835 | 633,700 | 27,700 | 887,600 | 32.04 | |
836 | +1.2 | 840 | 708,100 | 29,300 | 876,300 | 29.91 | |
826 | +5.0 | 815 | 369,200 | - | - | - | |
787 | +2.6 | 773 | 810,400 | 25,100 | 981,900 | 39.12 | |
767 | -0.1 | 771 | 721,800 | 24,900 | 915,100 | 36.75 | |
768 | -4.1 | 780 | 1,093,300 | 31,400 | 900,400 | 28.68 | |
801 | -7.6 | 833 | 1,007,000 | 31,300 | 956,400 | 30.56 | |
867 | -3.6 | 881 | 641,700 | 44,500 | 885,000 | 19.89 | |
899 | -3.3 | 905 | 778,800 | 53,200 | 854,900 | 16.07 | |
930 | +1.6 | 950 | 2,181,800 | 56,900 | 757,000 | 13.30 | |
915 | +2.8 | 903 | 833,100 | 70,700 | 804,900 | 11.38 | |
890 | +0.1 | 879 | 691,900 | 63,300 | 753,300 | 11.90 | |
889 | +1.3 | 866 | 623,300 | 66,200 | 706,200 | 10.67 | |
878 | -4.6 | 880 | 839,400 | 64,400 | 753,000 | 11.69 | |
920 | +1.0 | 931 | 591,100 | 84,100 | 741,300 | 8.81 | |
911 | -8.5 | 943 | 1,272,000 | 83,500 | 711,400 | 8.52 |