38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,960 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 2,547 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,799 | 2,700 | 2,735 | -75 | -2.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,750 | 1,824 | 1,863 | -662 | -26.2 | 297,600 | |
2,986 | 3,010 | 2,411 | 2,525 | -462 | -15.5 | 441,600 | |
2,488 | 3,190 | 2,193 | 2,987 | +499 | +20.1 | 387,300 | |
2,361 | 2,600 | 2,071 | 2,488 | +77 | +3.2 | 122,400 | |
2,876 | 3,020 | 2,320 | 2,411 | -438 | -15.4 | 94,400 | |
3,175 | 3,470 | 2,776 | 2,849 | -306 | -9.7 | 185,200 | |
2,540 | 3,215 | 2,480 | 3,155 | +615 | +24.2 | 128,900 | |
2,600 | 2,797 | 2,304 | 2,540 | -69 | -2.6 | 112,800 | |
3,410 | 3,490 | 2,480 | 2,609 | -786 | -23.2 | 357,100 | |
1,968 | 3,550 | 1,876 | 3,395 | +1,427 | +72.5 | 508,200 | |
1,773 | 2,050 | 1,697 | 1,968 | +275 | +16.2 | 88,200 | |
1,774 | 2,013 | 1,662 | 1,693 | -101 | -5.6 | 177,700 | |
1,446 | 1,939 | 1,383 | 1,794 | +438 | +32.3 | 300,400 | |
1,839 | 1,960 | 1,301 | 1,356 | -483 | -26.3 | 270,800 | |
1,841 | 2,060 | 1,706 | 1,839 | -58 | -3.1 | 426,200 | |
1,200 | 2,319 | 1,200 | 1,897 | +697 | +58.1 | 810,500 | |
1,517 | 1,751 | 1,190 | 1,200 | -365 | -23.3 | 312,600 | |
2,025 | 2,310 | 1,527 | 1,565 | -510 | -24.6 | 466,100 | |
1,648 | 2,488 | 1,456 | 2,075 | +347 | +20.1 | 604,100 | |
1,183 | 1,780 | 1,004 | 1,728 | +455 | +35.7 | 359,200 | |
2,419 | 2,688 | 997 | 1,273 | -1,246 | -49.5 | 509,700 | |
3,860 | 4,005 | 2,411 | 2,519 | -1,521 | -37.6 | 804,100 | |
4,940 | 5,250 | 3,855 | 4,040 | -960 | -19.2 | 331,500 | |
3,325 | 5,410 | 3,165 | 5,000 | +1,605 | +47.3 | 615,900 | |
2,990 | 3,435 | 2,776 | 3,395 | +436 | +14.7 | 138,500 | |
2,800 | 2,970 | 2,724 | 2,959 | +173 | +6.2 | 74,600 | |
3,150 | 3,620 | 2,656 | 2,786 | -364 | -11.6 | 252,500 | |
3,645 | 3,645 | 3,030 | 3,150 | -500 | -13.7 | 215,700 | |
3,065 | 3,730 | 2,956 | 3,650 | +610 | +20.1 | 407,200 | |
2,614 | 3,280 | 2,574 | 3,040 | +402 | +15.2 | 767,700 |