52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +2.8 | 1,255 | 151,000 | 3,200 | 159,900 | 49.97 | |
1,210 | +5.1 | 1,190 | 155,800 | 3,000 | 154,200 | 51.40 | |
1,151 | -7.0 | 1,163 | 439,500 | 5,200 | 170,400 | 32.77 | |
1,237 | -9.2 | 1,290 | 185,200 | 57,500 | 146,800 | 2.55 | |
1,363 | +2.5 | 1,295 | 134,300 | 3,300 | 129,100 | 39.12 | |
1,330 | +2.4 | 1,336 | 130,900 | 3,500 | 171,500 | 49.00 | |
1,299 | -1.9 | 1,289 | 152,600 | 3,900 | 193,000 | 49.49 | |
1,324 | -31.3 | 1,401 | 503,200 | 4,200 | 209,700 | 49.93 | |
1,927 | -3.1 | 1,930 | 105,800 | 6,800 | 227,400 | 33.44 | |
1,988 | +2.7 | 2,054 | 243,000 | 6,600 | 206,900 | 31.35 | |
1,935 | +4.6 | 1,952 | 175,100 | 5,700 | 182,100 | 31.95 | |
1,850 | +5.4 | 1,825 | 103,700 | 5,000 | 139,600 | 27.92 | |
1,756 | +4.9 | 1,769 | 122,300 | 4,100 | 123,500 | 30.12 | |
1,674 | -1.1 | 1,647 | 49,800 | 3,200 | 112,100 | 35.03 | |
1,692 | -4.7 | 1,748 | 107,100 | 3,700 | 112,300 | 30.35 | |
1,776 | +7.1 | 1,736 | 121,600 | 3,700 | 110,800 | 29.95 | |
1,659 | -4.2 | 1,641 | 130,500 | 3,700 | 107,700 | 29.11 | |
1,732 | -5.3 | 1,825 | 153,700 | 15,100 | 121,600 | 8.05 | |
1,828 | -2.2 | 1,810 | 218,200 | 18,400 | 128,600 | 6.99 | |
1,870 | +29.5 | 1,741 | 535,200 | 18,100 | 121,500 | 6.71 | |
1,444 | -2.3 | 1,440 | 21,200 | 3,400 | 113,000 | 33.24 | |
1,478 | +5.9 | 1,473 | 46,700 | 4,100 | 112,900 | 27.54 | |
1,395 | +7.0 | 1,452 | 171,000 | 5,100 | 112,900 | 22.14 | |
1,304 | -2.9 | 1,312 | 41,300 | 2,200 | 121,000 | 55.00 | |
1,343 | -6.4 | 1,367 | 36,700 | 2,200 | 114,900 | 52.23 | |
1,435 | +2.1 | 1,360 | 66,500 | 2,000 | 117,900 | 58.95 | |
1,406 | +0.4 | 1,405 | 32,700 | 2,700 | 115,300 | 42.70 | |
1,400 | -2.6 | 1,439 | 37,900 | 3,200 | 107,800 | 33.69 | |
1,437 | -11.3 | 1,502 | 58,800 | 3,200 | 103,100 | 32.22 | |
1,620 | +2.1 | 1,650 | 84,400 | 2,300 | 110,500 | 48.04 |