52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | -9.5 | 3,785 | 187,300 | 10,400 | 94,400 | 9.08 | |
4,055 | +2.4 | 4,041 | 124,900 | 14,600 | 101,500 | 6.95 | |
3,960 | +5.6 | 3,863 | 112,300 | 14,400 | 98,400 | 6.83 | |
3,750 | -8.0 | 3,881 | 122,000 | 12,500 | 101,700 | 8.14 | |
4,075 | -0.5 | 4,129 | 196,500 | 14,900 | 101,500 | 6.81 | |
4,095 | +17.7 | 3,866 | 190,400 | 13,100 | 102,000 | 7.79 | |
3,480 | +6.4 | 3,379 | 67,400 | 7,200 | 99,100 | 13.76 | |
3,270 | 0.0 | 3,414 | 127,300 | 7,500 | 97,900 | 13.05 | |
3,270 | +1.2 | 3,320 | 63,500 | 8,600 | 105,100 | 12.22 | |
3,230 | -7.2 | 3,460 | 124,300 | 7,300 | 103,100 | 14.12 | |
3,480 | +1.9 | 3,486 | 106,200 | 8,300 | 105,800 | 12.75 | |
3,415 | +0.1 | 3,387 | 44,500 | 9,800 | 108,300 | 11.05 | |
3,410 | -6.7 | 3,590 | 132,800 | 11,000 | 109,300 | 9.94 | |
3,655 | +3.1 | 3,621 | 105,900 | 11,900 | 113,900 | 9.57 | |
3,545 | +2.2 | 3,494 | 113,100 | 9,500 | 116,200 | 12.23 | |
3,470 | -1.8 | 3,534 | 151,200 | 10,100 | 119,500 | 11.83 | |
3,535 | +8.8 | 3,398 | 269,700 | 12,800 | 120,300 | 9.40 | |
3,250 | -4.6 | 3,279 | 237,400 | 8,400 | 136,000 | 16.19 | |
3,405 | +4.3 | 3,327 | 197,100 | 9,800 | 147,900 | 15.09 | |
3,265 | +6.7 | 3,129 | 214,400 | 8,400 | 134,500 | 16.01 | |
3,060 | +22.9 | 2,898 | 261,800 | 4,500 | 120,900 | 26.87 | |
2,490 | -2.6 | 2,552 | 88,300 | 2,100 | 147,400 | 70.19 | |
2,556 | -1.0 | 2,553 | 23,800 | - | - | - | |
2,582 | +0.2 | 2,533 | 62,000 | 3,400 | 137,300 | 40.38 | |
2,577 | -4.0 | 2,642 | 57,000 | 3,200 | 141,800 | 44.31 | |
2,685 | +2.2 | 2,685 | 66,000 | 2,500 | 141,400 | 56.56 | |
2,626 | -4.9 | 2,683 | 109,000 | 2,500 | 144,700 | 57.88 | |
2,760 | +3.8 | 2,727 | 117,500 | 2,100 | 168,600 | 80.29 | |
2,658 | +3.0 | 2,577 | 54,300 | 1,400 | 190,300 | 135 | |
2,580 | +0.7 | 2,469 | 106,500 | 2,500 | 189,000 | 75.60 |