52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | -3.9 | 4,815 | 727,100 | 40,900 | 338,200 | 8.27 | |
5,100 | +2.0 | 5,049 | 655,700 | 47,100 | 340,600 | 7.23 | |
5,000 | +8.8 | 4,938 | 515,900 | 54,300 | 310,000 | 5.71 | |
4,595 | -8.5 | 4,648 | 1,042,900 | 49,000 | 317,400 | 6.48 | |
5,020 | -11.8 | 5,210 | 899,000 | 61,100 | 406,000 | 6.64 | |
5,690 | +5.4 | 5,598 | 1,287,100 | 67,900 | 396,700 | 5.84 | |
5,400 | +12.6 | 5,141 | 1,484,100 | 75,500 | 397,000 | 5.26 | |
4,795 | -21.3 | 5,355 | 1,692,200 | 82,200 | 387,300 | 4.71 | |
6,090 | +25.6 | 5,565 | 1,250,300 | 128,100 | 320,600 | 2.50 | |
4,850 | +11.9 | 4,575 | 1,021,100 | 92,200 | 307,400 | 3.33 | |
4,335 | +3.6 | 4,186 | 1,419,200 | 76,900 | 323,700 | 4.21 | |
4,185 | +24.9 | 3,865 | 1,459,700 | 64,400 | 325,100 | 5.05 | |
3,350 | -1.8 | 3,398 | 852,100 | 28,500 | 372,300 | 13.06 | |
3,410 | -0.1 | 3,556 | 875,800 | 33,200 | 401,400 | 12.09 | |
3,415 | -1.2 | 3,426 | 821,400 | 39,000 | 376,100 | 9.64 | |
3,455 | +25.3 | 3,192 | 1,124,400 | 47,000 | 370,600 | 7.89 | |
2,757 | -9.5 | 2,921 | 482,700 | 33,500 | 323,300 | 9.65 | |
3,045 | +7.1 | 3,046 | 386,500 | 39,500 | 338,700 | 8.57 | |
2,844 | +13.6 | 2,802 | 775,500 | 33,700 | 323,300 | 9.59 | |
2,503 | -4.7 | 2,666 | 706,400 | 31,000 | 325,300 | 10.49 | |
2,626 | -13.6 | 2,723 | 1,473,200 | 44,200 | 328,900 | 7.44 | |
3,040 | +3.0 | 3,257 | 1,363,500 | 58,200 | 289,300 | 4.97 | |
2,952 | +15.9 | 2,845 | 755,400 | 54,700 | 182,100 | 3.33 | |
2,546 | -3.2 | 2,560 | 300,200 | 35,400 | 132,900 | 3.75 | |
2,631 | +6.1 | 2,660 | 543,100 | 43,000 | 141,400 | 3.29 | |
2,479 | +7.0 | 2,461 | 802,700 | 46,700 | 111,300 | 2.38 | |
2,317 | +35.3 | 2,064 | 867,400 | 45,800 | 162,700 | 3.55 | |
1,713 | +15.2 | 1,537 | 283,700 | 8,500 | 129,800 | 15.27 | |
1,487 | +12.2 | 1,412 | 85,400 | - | - | - | |
1,325 | +7.9 | 1,302 | 131,900 | 2,200 | 98,100 | 44.59 |