52週高値 | 4,275 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,531 | 2,326 | 2,334 | -133 | -5.4 | 52,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,562 | +0.1 | 2,593 | 54,100 | 2,700 | 191,700 | 71.00 | |
2,560 | +1.8 | 2,590 | 89,500 | 2,300 | 197,000 | 85.65 | |
2,514 | +5.9 | 2,469 | 98,200 | 3,800 | 208,400 | 54.84 | |
2,373 | -20.4 | 2,484 | 537,300 | 3,400 | 219,100 | 64.44 | |
2,982 | +5.1 | 2,959 | 128,600 | 3,600 | 176,400 | 49.00 | |
2,838 | +0.1 | 2,848 | 69,200 | 4,100 | 144,300 | 35.20 | |
2,834 | -0.4 | 2,809 | 113,900 | 4,300 | 130,900 | 30.44 | |
2,845 | +5.6 | 2,764 | 136,900 | 6,800 | 117,800 | 17.32 | |
2,693 | +0.5 | 2,730 | 44,600 | 5,800 | 114,000 | 19.66 | |
2,679 | -5.1 | 2,722 | 50,700 | 5,700 | 110,400 | 19.37 | |
2,824 | +3.8 | 2,838 | 96,400 | 5,700 | 108,000 | 18.95 | |
2,721 | -10.6 | 2,904 | 122,700 | 6,300 | 106,000 | 16.83 | |
3,045 | -4.5 | 3,114 | 159,600 | 8,200 | 106,900 | 13.04 | |
3,190 | -15.4 | 3,491 | 222,900 | 11,200 | 96,400 | 8.61 | |
3,770 | +6.6 | 3,585 | 101,500 | 18,000 | 82,200 | 4.57 | |
3,535 | +18.8 | 3,289 | 138,000 | 14,000 | 85,700 | 6.12 | |
2,976 | -1.8 | 2,980 | 104,300 | 4,300 | 82,400 | 19.16 | |
3,030 | +0.7 | 2,995 | 55,100 | 3,100 | 89,500 | 28.87 | |
3,010 | -5.3 | 3,075 | 32,600 | 4,300 | 84,200 | 19.58 | |
3,180 | +2.9 | 3,115 | 40,100 | 5,800 | 83,300 | 14.36 | |
3,090 | -1.0 | 3,109 | 19,300 | 35,500 | 85,400 | 2.41 | |
3,120 | +2.8 | 3,036 | 38,900 | 35,000 | 86,100 | 2.46 | |
3,035 | -2.6 | 3,100 | 53,200 | 36,500 | 80,500 | 2.21 | |
3,115 | -0.3 | 3,092 | 61,100 | 35,100 | 83,700 | 2.38 | |
3,125 | +1.5 | 3,113 | 38,100 | 35,500 | 83,500 | 2.35 | |
3,080 | +0.7 | 3,268 | 127,000 | 38,500 | 85,800 | 2.23 | |
3,060 | -0.5 | 3,047 | 65,000 | 41,100 | 79,800 | 1.94 | |
3,075 | -7.0 | 3,157 | 56,700 | 41,400 | 81,000 | 1.96 | |
3,305 | -1.6 | 3,277 | 49,600 | 40,000 | 81,800 | 2.04 | |
3,360 | -3.7 | 3,420 | 101,900 | 59,700 | 81,700 | 1.37 |