38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,709 | 1,609 | 1,690 | +23 | +1.4 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 898 | 942 | -33 | -3.4 | 93,400 | |
982 | 1,099 | 901 | 975 | -30 | -3.0 | 116,200 | |
816 | 1,055 | 770 | 1,005 | +174 | +20.9 | 125,500 | |
907 | 950 | 818 | 831 | -106 | -11.3 | 93,300 | |
825 | 1,000 | 805 | 937 | +82 | +9.6 | 126,400 | |
1,003 | 1,003 | 805 | 855 | -103 | -10.8 | 256,600 | |
1,345 | 1,345 | 889 | 958 | -429 | -30.9 | 274,800 | |
1,581 | 1,704 | 1,373 | 1,387 | -163 | -10.5 | 202,100 | |
1,861 | 1,938 | 1,507 | 1,550 | -481 | -23.7 | 222,300 | |
2,056 | 2,099 | 1,956 | 2,031 | -75 | -3.6 | 146,100 | |
2,224 | 2,300 | 2,106 | 2,106 | -129 | -5.8 | 132,400 | |
2,287 | 2,410 | 2,223 | 2,235 | -146 | -6.1 | 200,300 | |
2,543 | 2,562 | 2,292 | 2,381 | -233 | -8.9 | 286,500 | |
2,746 | 2,759 | 2,553 | 2,614 | -182 | -6.5 | 273,700 | |
3,130 | 3,140 | 2,635 | 2,796 | -264 | -8.6 | 624,700 | |
3,160 | 3,275 | 2,922 | 3,060 | -90 | -2.9 | 470,400 | |
2,993 | 3,185 | 2,977 | 3,150 | +135 | +4.5 | 83,700 | |
2,982 | 3,095 | 2,766 | 3,015 | -5 | -0.2 | 415,800 | |
3,000 | 3,115 | 2,696 | 3,020 | +20 | +0.7 | 850,500 | |
3,645 | 3,650 | 2,952 | 3,000 | -435 | -12.7 | 956,400 | |
2,725 | 3,435 | 2,610 | 3,435 | +711 | +26.1 | 954,600 | |
2,568 | 2,850 | 2,526 | 2,724 | +106 | +4.0 | 269,400 | |
2,438 | 2,629 | 2,313 | 2,618 | +130 | +5.2 | 416,200 | |
2,416 | 2,616 | 2,262 | 2,488 | +187 | +8.1 | 412,200 | |
2,423 | 2,423 | 2,256 | 2,301 | -140 | -5.7 | 111,800 | |
2,686 | 2,686 | 2,390 | 2,441 | -313 | -11.4 | 220,100 | |
2,736 | 2,922 | 2,650 | 2,754 | +110 | +4.2 | 93,100 | |
2,631 | 2,789 | 2,394 | 2,644 | +26 | +1.0 | 111,400 | |
2,965 | 3,165 | 2,556 | 2,618 | -297 | -10.2 | 144,800 | |
2,931 | 2,960 | 2,800 | 2,915 | +10 | +0.3 | 51,500 |