38,779.94 | +543.87 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,732 | 1,693 | 1,730 | +40 | +2.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,021 | 1,810 | 2,002 | +55 | +2.8 | 26,100 | |
1,830 | 1,950 | 1,798 | 1,947 | +157 | +8.8 | 30,400 | |
1,730 | 1,793 | 1,709 | 1,790 | +140 | +8.5 | 9,800 | |
1,767 | 1,767 | 1,650 | 1,650 | -83 | -4.8 | 6,300 | |
1,692 | 1,754 | 1,630 | 1,733 | +90 | +5.5 | 9,500 | |
1,683 | 1,699 | 1,600 | 1,643 | 0 | 0.0 | 13,700 | |
1,717 | 1,754 | 1,643 | 1,643 | -165 | -9.1 | 18,500 | |
1,679 | 1,845 | 1,665 | 1,808 | +248 | +15.9 | 20,100 | |
1,500 | 1,560 | 1,500 | 1,560 | +72 | +4.8 | 2,800 | |
1,305 | 1,488 | 1,209 | 1,488 | +76 | +5.4 | 68,100 | |
1,710 | 1,854 | 1,350 | 1,412 | -275 | -16.3 | 46,800 | |
1,699 | 1,709 | 1,590 | 1,687 | +13 | +0.8 | 16,200 | |
1,683 | 1,759 | 1,651 | 1,674 | +37 | +2.3 | 25,800 | |
1,689 | 1,698 | 1,617 | 1,637 | +28 | +1.7 | 13,300 | |
1,527 | 1,696 | 1,504 | 1,609 | +97 | +6.4 | 16,300 | |
1,683 | 1,740 | 1,505 | 1,512 | -171 | -10.2 | 27,600 | |
1,628 | 1,704 | 1,581 | 1,683 | +91 | +5.7 | 11,100 | |
1,661 | 1,795 | 1,553 | 1,592 | -109 | -6.4 | 42,700 | |
1,900 | 1,964 | 1,639 | 1,701 | -204 | -10.7 | 30,200 | |
1,961 | 1,999 | 1,862 | 1,905 | -55 | -2.8 | 12,400 | |
2,020 | 2,076 | 1,820 | 1,960 | -62 | -3.1 | 19,700 | |
2,167 | 2,168 | 2,020 | 2,022 | -151 | -6.9 | 16,500 | |
2,007 | 2,250 | 2,007 | 2,173 | +173 | +8.7 | 27,400 | |
2,055 | 2,206 | 2,000 | 2,000 | -47 | -2.3 | 23,000 | |
1,980 | 2,068 | 1,952 | 2,047 | +98 | +5.0 | 17,400 | |
1,838 | 2,017 | 1,836 | 1,949 | +119 | +6.5 | 14,600 | |
2,000 | 2,050 | 1,820 | 1,830 | -119 | -6.1 | 19,500 | |
1,928 | 1,969 | 1,774 | 1,949 | +21 | +1.1 | 24,500 | |
1,952 | 1,990 | 1,693 | 1,928 | -64 | -3.2 | 50,500 | |
2,031 | 2,045 | 1,990 | 1,992 | - | - | 19,700 |