38,584.71 | +348.64 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.91% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,732 | 1,700 | 1,725 | +35 | +2.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 942 | 740 | 782 | -180 | -18.7 | 192,100 | |
956 | 965 | 905 | 962 | +6 | +0.6 | 74,000 | |
1,065 | 1,077 | 946 | 956 | -111 | -10.4 | 90,400 | |
1,053 | 1,072 | 1,003 | 1,067 | +11 | +1.0 | 60,400 | |
1,016 | 1,125 | 975 | 1,056 | +32 | +3.1 | 149,800 | |
1,076 | 1,076 | 996 | 1,024 | -50 | -4.7 | 101,200 | |
1,114 | 1,219 | 1,015 | 1,074 | -10 | -0.9 | 519,600 | |
1,004 | 1,150 | 965 | 1,084 | +41 | +3.9 | 321,100 | |
1,129 | 1,155 | 1,010 | 1,043 | -113 | -9.8 | 252,400 | |
1,171 | 1,250 | 1,113 | 1,156 | -14 | -1.2 | 728,100 | |
2,061 | 2,146 | 1,168 | 1,170 | -657 | -36.0 | 2,190,300 | |
1,260 | 2,288 | 1,215 | 1,827 | +592 | +47.9 | 1,972,900 | |
1,206 | 1,345 | 1,177 | 1,235 | +59 | +5.0 | 150,100 | |
1,160 | 1,250 | 1,132 | 1,176 | +20 | +1.7 | 54,400 | |
1,160 | 1,250 | 1,110 | 1,156 | +19 | +1.7 | 109,900 | |
1,250 | 1,289 | 1,062 | 1,137 | -53 | -4.5 | 110,200 | |
1,040 | 1,251 | 1,040 | 1,190 | +156 | +15.1 | 98,900 | |
1,000 | 1,064 | 1,000 | 1,034 | -16 | -1.5 | 5,200 | |
1,121 | 1,121 | 1,004 | 1,050 | -70 | -6.2 | 24,900 | |
1,058 | 1,125 | 1,013 | 1,120 | +87 | +8.4 | 15,400 | |
1,054 | 1,071 | 990 | 1,033 | -6 | -0.6 | 7,900 | |
1,003 | 1,045 | 1,000 | 1,039 | +33 | +3.3 | 8,400 | |
1,013 | 1,040 | 982 | 1,006 | -19 | -1.9 | 5,300 | |
1,069 | 1,074 | 1,012 | 1,025 | -16 | -1.5 | 6,700 | |
1,047 | 1,060 | 953 | 1,041 | -36 | -3.3 | 19,200 | |
1,112 | 1,159 | 1,052 | 1,077 | -35 | -3.1 | 11,000 | |
1,220 | 1,220 | 1,106 | 1,112 | -48 | -4.1 | 11,300 | |
1,213 | 1,248 | 1,123 | 1,160 | -53 | -4.4 | 20,100 | |
1,270 | 1,288 | 1,172 | 1,213 | -27 | -2.2 | 15,900 | |
1,263 | 1,311 | 1,200 | 1,240 | +7 | +0.6 | 15,900 |