52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 864 | 812 | 834 | -16 | -1.9 | 56,200 | |
874 | 887 | 827 | 850 | -16 | -1.8 | 76,600 | |
908 | 917 | 838 | 866 | -42 | -4.6 | 165,000 | |
962 | 980 | 890 | 908 | -69 | -7.1 | 200,300 | |
930 | 1,013 | 865 | 977 | +17 | +1.8 | 286,300 | |
858 | 1,029 | 858 | 960 | +102 | +11.9 | 422,500 | |
820 | 921 | 761 | 858 | +33 | +4.0 | 300,200 | |
850 | 853 | 798 | 825 | -28 | -3.3 | 47,400 | |
851 | 878 | 842 | 853 | +1 | +0.1 | 28,200 | |
827 | 886 | 826 | 852 | +32 | +3.9 | 78,300 | |
847 | 850 | 802 | 820 | -16 | -1.9 | 35,700 | |
819 | 859 | 805 | 836 | +17 | +2.1 | 72,800 | |
814 | 843 | 802 | 819 | +9 | +1.1 | 62,800 | |
876 | 877 | 792 | 810 | -71 | -8.1 | 134,800 | |
930 | 949 | 880 | 881 | -40 | -4.3 | 79,100 | |
944 | 960 | 880 | 921 | +21 | +2.3 | 160,300 | |
889 | 948 | 790 | 900 | +7 | +0.8 | 237,300 | |
877 | 970 | 852 | 893 | +29 | +3.4 | 279,500 | |
817 | 871 | 775 | 864 | +47 | +5.8 | 175,600 | |
847 | 890 | 798 | 817 | -17 | -2.0 | 247,600 | |
900 | 906 | 815 | 834 | -54 | -6.1 | 76,100 | |
840 | 893 | 824 | 888 | +42 | +5.0 | 122,100 | |
896 | 924 | 834 | 846 | -55 | -6.1 | 185,000 | |
936 | 1,001 | 894 | 901 | -20 | -2.2 | 315,200 | |
948 | 1,012 | 881 | 921 | -12 | -1.3 | 322,700 | |
910 | 992 | 866 | 933 | -21 | -2.2 | 352,200 | |
915 | 1,054 | 883 | 954 | +16 | +1.7 | 431,100 | |
775 | 987 | 719 | 938 | +170 | +22.1 | 835,500 | |
830 | 1,037 | 751 | 768 | -38 | -4.7 | 1,160,200 | |
625 | 830 | 625 | 806 | +177 | +28.1 | 551,700 |