52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 385 | 403 | -4 | -1.0 | 25,500 | |
390 | 471 | 390 | 407 | +13 | +3.3 | 141,500 | |
410 | 410 | 379 | 394 | 0 | 0.0 | 46,500 | |
416 | 417 | 390 | 394 | -23 | -5.5 | 71,500 | |
422 | 426 | 408 | 417 | -8 | -1.9 | 52,300 | |
445 | 449 | 415 | 425 | -22 | -4.9 | 36,400 | |
440 | 462 | 422 | 447 | -6 | -1.3 | 80,600 | |
532 | 533 | 430 | 453 | -73 | -13.9 | 243,800 | |
528 | 558 | 521 | 526 | -8 | -1.5 | 42,700 | |
506 | 564 | 505 | 534 | +24 | +4.7 | 117,900 | |
505 | 523 | 504 | 510 | +5 | +1.0 | 51,500 | |
505 | 520 | 496 | 505 | -10 | -1.9 | 77,100 | |
500 | 519 | 484 | 515 | +15 | +3.0 | 165,000 | |
532 | 539 | 493 | 500 | -32 | -6.0 | 331,900 | |
490 | 598 | 474 | 532 | +32 | +6.4 | 3,102,300 | |
390 | 519 | 384 | 500 | +108 | +27.6 | 1,823,900 | |
397 | 397 | 375 | 392 | -3 | -0.8 | 24,000 | |
384 | 399 | 384 | 395 | +11 | +2.9 | 13,100 | |
378 | 389 | 363 | 384 | +5 | +1.3 | 17,000 | |
387 | 399 | 371 | 379 | -8 | -2.1 | 26,200 | |
366 | 393 | 350 | 387 | +19 | +5.2 | 77,800 | |
371 | 372 | 367 | 368 | 0 | 0.0 | 6,300 | |
367 | 370 | 360 | 368 | -2 | -0.5 | 4,400 | |
354 | 370 | 354 | 370 | +16 | +4.5 | 10,600 | |
355 | 365 | 352 | 354 | -6 | -1.7 | 25,700 | |
353 | 363 | 351 | 360 | +2 | +0.6 | 9,200 | |
364 | 367 | 356 | 358 | -2 | -0.6 | 8,800 | |
348 | 360 | 346 | 360 | +10 | +2.9 | 6,000 | |
345 | 355 | 343 | 350 | 0 | 0.0 | 9,300 | |
360 | 363 | 346 | 350 | -13 | -3.6 | 10,100 |