52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 433 | 436 | -23 | -5.0 | 17,300 | |
452 | 460 | 447 | 459 | +15 | +3.4 | 23,500 | |
429 | 450 | 418 | 444 | +12 | +2.8 | 26,300 | |
409 | 440 | 400 | 432 | +23 | +5.6 | 37,400 | |
416 | 420 | 400 | 409 | +9 | +2.2 | 23,000 | |
388 | 414 | 382 | 400 | +20 | +5.3 | 40,400 | |
397 | 398 | 378 | 380 | -12 | -3.1 | 18,600 | |
374 | 397 | 368 | 392 | +18 | +4.8 | 24,600 | |
383 | 386 | 366 | 374 | -17 | -4.3 | 24,900 | |
387 | 395 | 380 | 391 | -4 | -1.0 | 36,300 | |
376 | 400 | 375 | 395 | +21 | +5.6 | 36,000 | |
381 | 387 | 368 | 374 | -6 | -1.6 | 23,600 | |
387 | 390 | 370 | 380 | 0 | 0.0 | 51,200 | |
374 | 383 | 363 | 380 | -1 | -0.3 | 31,000 | |
372 | 381 | 371 | 381 | +11 | +3.0 | 6,600 | |
385 | 388 | 367 | 370 | -24 | -6.1 | 31,000 | |
402 | 406 | 384 | 394 | -8 | -2.0 | 35,900 | |
419 | 419 | 381 | 402 | -21 | -5.0 | 60,000 | |
395 | 455 | 387 | 423 | +42 | +11.0 | 181,100 | |
389 | 389 | 376 | 381 | -8 | -2.1 | 28,700 | |
398 | 402 | 380 | 389 | +4 | +1.0 | 50,200 | |
376 | 407 | 365 | 385 | +11 | +2.9 | 87,400 | |
391 | 405 | 363 | 374 | -26 | -6.5 | 58,400 | |
397 | 441 | 381 | 400 | +8 | +2.0 | 72,100 | |
392 | 407 | 361 | 392 | -7 | -1.8 | 80,800 | |
446 | 449 | 399 | 399 | -47 | -10.5 | 54,900 | |
451 | 458 | 433 | 446 | -13 | -2.8 | 33,900 | |
443 | 462 | 443 | 459 | +18 | +4.1 | 32,800 | |
458 | 475 | 440 | 441 | -18 | -3.9 | 43,200 | |
465 | 467 | 453 | 459 | -4 | -0.9 | 17,000 |