52週高値 | 598 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 448 | 420 | 441 | +20 | +4.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 656 | 527 | 629 | +97 | +18.2 | 290,800 | |
559 | 580 | 526 | 532 | -33 | -5.8 | 117,300 | |
575 | 633 | 553 | 565 | 0 | 0.0 | 239,300 | |
648 | 650 | 553 | 565 | -70 | -11.0 | 232,000 | |
636 | 670 | 608 | 635 | +19 | +3.1 | 195,800 | |
591 | 657 | 591 | 616 | +15 | +2.5 | 258,800 | |
590 | 644 | 570 | 601 | +33 | +5.8 | 345,600 | |
556 | 579 | 550 | 568 | -17 | -2.9 | 47,400 | |
540 | 615 | 510 | 585 | +15 | +2.6 | 346,100 | |
722 | 725 | 548 | 570 | -165 | -22.4 | 344,700 | |
1,001 | 1,020 | 714 | 735 | -146 | -16.6 | 952,700 | |
782 | 881 | 717 | 881 | +124 | +16.4 | 486,400 | |
765 | 827 | 724 | 757 | -8 | -1.0 | 215,500 | |
755 | 783 | 682 | 765 | +37 | +5.1 | 231,400 | |
1,022 | 1,022 | 701 | 728 | -305 | -29.5 | 266,600 | |
974 | 1,103 | 956 | 1,033 | +80 | +8.4 | 283,100 | |
941 | 983 | 821 | 953 | +7 | +0.7 | 221,000 | |
1,131 | 1,131 | 937 | 946 | -187 | -16.5 | 189,700 | |
1,194 | 1,198 | 1,130 | 1,133 | -52 | -4.4 | 85,300 | |
1,231 | 1,238 | 1,128 | 1,185 | -49 | -4.0 | 111,100 | |
1,409 | 1,422 | 1,229 | 1,234 | -186 | -13.1 | 196,200 | |
1,420 | 1,469 | 1,396 | 1,420 | -6 | -0.4 | 81,600 | |
1,357 | 1,444 | 1,332 | 1,426 | +84 | +6.3 | 61,600 | |
1,392 | 1,480 | 1,321 | 1,342 | -57 | -4.1 | 178,100 | |
1,537 | 1,649 | 1,380 | 1,399 | -218 | -13.5 | 234,800 | |
1,380 | 1,630 | 1,373 | 1,617 | +236 | +17.1 | 166,900 | |
1,405 | 1,430 | 1,320 | 1,381 | +16 | +1.2 | 150,500 | |
1,902 | 1,911 | 1,277 | 1,365 | -552 | -28.8 | 387,200 | |
2,007 | 2,018 | 1,912 | 1,917 | -98 | -4.9 | 68,400 | |
2,114 | 2,114 | 2,012 | 2,015 | - | - | 57,100 |