52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,289 | 1,268 | 1,283 | +6 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 866 | 915 | -97 | -9.6 | 182,200 | |
972 | 1,042 | 961 | 1,012 | +52 | +5.4 | 176,600 | |
960 | 979 | 923 | 960 | +2 | +0.2 | 290,500 | |
830 | 975 | 827 | 958 | +126 | +15.1 | 388,900 | |
853 | 885 | 814 | 832 | -43 | -4.9 | 209,900 | |
964 | 1,010 | 802 | 875 | -92 | -9.5 | 1,111,800 | |
1,035 | 1,070 | 945 | 967 | -62 | -6.0 | 425,100 | |
1,042 | 1,065 | 1,004 | 1,029 | -3 | -0.3 | 277,400 | |
1,022 | 1,060 | 998 | 1,032 | +16 | +1.6 | 264,500 | |
1,200 | 1,200 | 1,000 | 1,016 | -180 | -15.1 | 383,700 | |
1,170 | 1,202 | 1,101 | 1,196 | +30 | +2.6 | 286,000 | |
1,170 | 1,202 | 1,160 | 1,166 | -11 | -0.9 | 163,500 | |
1,325 | 1,330 | 1,166 | 1,177 | -153 | -11.5 | 279,600 | |
1,318 | 1,368 | 1,264 | 1,330 | +11 | +0.8 | 310,700 | |
1,374 | 1,374 | 1,233 | 1,319 | -72 | -5.2 | 339,100 | |
1,326 | 1,398 | 1,156 | 1,391 | +62 | +4.7 | 728,200 | |
1,340 | 1,371 | 1,271 | 1,329 | -11 | -0.8 | 895,300 | |
1,252 | 1,366 | 1,252 | 1,340 | +93 | +7.5 | 875,700 | |
1,308 | 1,347 | 1,211 | 1,247 | -59 | -4.5 | 417,500 | |
1,230 | 1,315 | 1,230 | 1,306 | +83 | +6.8 | 245,000 | |
1,235 | 1,270 | 1,175 | 1,223 | +4 | +0.3 | 208,100 | |
1,220 | 1,220 | 1,130 | 1,219 | -31 | -2.5 | 251,500 | |
1,262 | 1,297 | 1,211 | 1,250 | -10 | -0.8 | 212,600 | |
1,203 | 1,299 | 1,190 | 1,260 | +62 | +5.2 | 483,700 | |
1,200 | 1,230 | 1,108 | 1,198 | +7 | +0.6 | 609,300 | |
1,229 | 1,231 | 1,100 | 1,191 | -32 | -2.6 | 253,500 | |
1,188 | 1,235 | 1,127 | 1,223 | +33 | +2.8 | 359,500 | |
1,245 | 1,294 | 1,156 | 1,190 | -58 | -4.6 | 941,200 | |
1,085 | 1,274 | 1,055 | 1,248 | +177 | +16.5 | 762,100 | |
1,193 | 1,280 | 1,043 | 1,071 | - | - | 2,557,600 |