52週高値 | 1,361 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,289 | 1,268 | 1,283 | +6 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 807 | 781 | 790 | -3 | -0.4 | 86,400 | |
808 | 818 | 781 | 793 | -20 | -2.5 | 67,400 | |
784 | 830 | 775 | 813 | +29 | +3.7 | 94,500 | |
830 | 831 | 739 | 784 | -59 | -7.0 | 162,000 | |
829 | 866 | 820 | 843 | +14 | +1.7 | 106,400 | |
828 | 846 | 807 | 829 | +1 | +0.1 | 105,000 | |
858 | 858 | 821 | 828 | -26 | -3.0 | 44,000 | |
902 | 931 | 850 | 854 | -45 | -5.0 | 84,800 | |
848 | 927 | 841 | 899 | +51 | +6.0 | 103,700 | |
875 | 891 | 848 | 848 | -26 | -3.0 | 63,300 | |
852 | 875 | 816 | 874 | 0 | 0.0 | 91,600 | |
905 | 928 | 855 | 874 | -31 | -3.4 | 96,500 | |
925 | 954 | 887 | 905 | -22 | -2.4 | 58,400 | |
959 | 976 | 902 | 927 | -32 | -3.3 | 45,900 | |
900 | 996 | 877 | 959 | +59 | +6.6 | 91,700 | |
829 | 916 | 829 | 900 | +41 | +4.8 | 95,100 | |
955 | 1,039 | 819 | 859 | -99 | -10.3 | 147,000 | |
972 | 1,029 | 923 | 958 | -7 | -0.7 | 150,000 | |
944 | 978 | 900 | 965 | +20 | +2.1 | 92,500 | |
889 | 957 | 823 | 945 | +56 | +6.3 | 190,800 | |
905 | 970 | 755 | 889 | -17 | -1.9 | 301,500 | |
989 | 1,119 | 899 | 906 | -108 | -10.7 | 283,300 | |
1,102 | 1,133 | 996 | 1,014 | -111 | -9.9 | 222,600 | |
1,143 | 1,204 | 1,080 | 1,125 | -10 | -0.9 | 450,900 | |
997 | 1,156 | 997 | 1,135 | +137 | +13.7 | 290,600 | |
955 | 1,009 | 942 | 998 | +43 | +4.5 | 160,900 | |
900 | 955 | 885 | 955 | +54 | +6.0 | 173,100 | |
939 | 960 | 890 | 901 | -38 | -4.0 | 101,900 | |
936 | 995 | 934 | 939 | +4 | +0.4 | 96,200 | |
911 | 964 | 908 | 935 | +20 | +2.2 | 84,300 |