38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 349 | 339 | 344 | +4 | +1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 276 | 265 | 265 | -7 | -2.6 | 23,800 | |
273 | 277 | 260 | 272 | -1 | -0.4 | 52,000 | |
285 | 288 | 268 | 273 | -1 | -0.4 | 103,100 | |
285 | 334 | 272 | 274 | -12 | -4.2 | 1,513,500 | |
291 | 295 | 285 | 286 | -7 | -2.4 | 29,200 | |
294 | 297 | 291 | 293 | -1 | -0.3 | 15,800 | |
301 | 303 | 292 | 294 | -2 | -0.7 | 32,800 | |
297 | 307 | 290 | 296 | 0 | 0.0 | 40,200 | |
304 | 326 | 290 | 296 | -13 | -4.2 | 77,500 | |
303 | 340 | 300 | 309 | +5 | +1.6 | 146,400 | |
307 | 312 | 301 | 304 | -2 | -0.7 | 20,100 | |
315 | 317 | 306 | 306 | -4 | -1.3 | 17,100 | |
309 | 322 | 307 | 310 | +6 | +2.0 | 39,000 | |
301 | 309 | 297 | 304 | +8 | +2.7 | 50,900 | |
305 | 305 | 292 | 296 | -6 | -2.0 | 52,700 | |
310 | 314 | 295 | 302 | -5 | -1.6 | 81,900 | |
305 | 314 | 301 | 307 | +6 | +2.0 | 73,200 | |
351 | 365 | 295 | 301 | -39 | -11.5 | 608,500 | |
278 | 380 | 276 | 340 | +63 | +22.7 | 1,836,700 | |
276 | 285 | 273 | 277 | -1 | -0.4 | 20,400 | |
280 | 299 | 278 | 278 | -1 | -0.4 | 26,500 | |
275 | 290 | 266 | 279 | +11 | +4.1 | 57,500 | |
294 | 315 | 268 | 268 | -22 | -7.6 | 112,300 | |
314 | 314 | 283 | 290 | -15 | -4.9 | 36,500 | |
320 | 327 | 300 | 305 | -22 | -6.7 | 49,900 | |
304 | 329 | 303 | 327 | +25 | +8.3 | 130,400 | |
285 | 308 | 283 | 302 | +17 | +6.0 | 68,700 | |
300 | 303 | 284 | 285 | -14 | -4.7 | 49,500 | |
284 | 315 | 280 | 299 | +18 | +6.4 | 172,600 | |
287 | 290 | 279 | 281 | -7 | -2.4 | 12,700 |