38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 349 | 339 | 344 | +4 | +1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 648 | 630 | 644 | +13 | +2.1 | 38,600 | |
677 | 680 | 630 | 631 | -46 | -6.8 | 52,700 | |
645 | 710 | 640 | 677 | +37 | +5.8 | 78,500 | |
618 | 684 | 618 | 640 | +23 | +3.7 | 47,700 | |
691 | 719 | 596 | 617 | -70 | -10.2 | 82,000 | |
674 | 700 | 666 | 687 | +20 | +3.0 | 57,200 | |
683 | 690 | 667 | 667 | -23 | -3.3 | 34,000 | |
680 | 700 | 674 | 690 | +13 | +1.9 | 40,400 | |
681 | 689 | 673 | 677 | -8 | -1.2 | 33,800 | |
697 | 700 | 672 | 685 | -10 | -1.4 | 45,600 | |
708 | 719 | 690 | 695 | -9 | -1.3 | 55,100 | |
690 | 733 | 685 | 704 | +18 | +2.6 | 109,200 | |
684 | 690 | 678 | 686 | +10 | +1.5 | 35,900 | |
692 | 699 | 676 | 676 | -6 | -0.9 | 48,700 | |
680 | 696 | 670 | 682 | +2 | +0.3 | 70,200 | |
674 | 688 | 671 | 680 | -14 | -2.0 | 38,700 | |
674 | 700 | 666 | 694 | +25 | +3.7 | 45,100 | |
685 | 719 | 666 | 669 | -11 | -1.6 | 46,800 | |
670 | 688 | 661 | 680 | +11 | +1.6 | 21,100 | |
699 | 700 | 666 | 669 | -14 | -2.0 | 48,300 | |
680 | 700 | 677 | 683 | +3 | +0.4 | 69,400 | |
709 | 727 | 650 | 680 | -29 | -4.1 | 65,500 | |
753 | 753 | 700 | 709 | -44 | -5.8 | 60,000 | |
748 | 778 | 722 | 753 | +13 | +1.8 | 50,600 | |
772 | 862 | 700 | 740 | -47 | -6.0 | 100,700 | |
730 | 893 | 725 | 787 | +71 | +9.9 | 203,000 | |
680 | 729 | 671 | 716 | +36 | +5.3 | 67,600 | |
650 | 701 | 620 | 680 | +22 | +3.3 | 74,600 | |
698 | 701 | 650 | 658 | -43 | -6.1 | 52,800 | |
685 | 703 | 684 | 701 | +6 | +0.9 | 18,500 |