6537 WASHハウス 東証M 15:00
1,774円
前日比
-85 (-4.57%)
比較される銘柄: IIF極楽湯HDインフォメD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
65.4 5.60 0.45 0.84
決算発表予定日  2018/08/08
年初来高値: 2,891 (18/01/15)
年初来安値: 1,501 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,843 1,862 1,755 1,774 -85 -4.6 28,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,811 1,928 1,811 1,859 +49 +2.7 63,900
18/07/18 1,817 1,843 1,751 1,810 +52 +3.0 37,600
18/07/17 1,626 1,800 1,626 1,758 +132 +8.1 58,200
18/07/13 1,650 1,651 1,610 1,626 +7 +0.4 15,200
18/07/12 1,571 1,630 1,558 1,619 +39 +2.5 18,700
18/07/11 1,612 1,735 1,576 1,580 -30 -1.9 61,100
18/07/10 1,612 1,679 1,609 1,610 -65 -3.9 31,100
18/07/09 1,518 1,771 1,518 1,675 +157 +10.3 53,200
18/07/06 1,504 1,549 1,504 1,518 +14 +0.9 27,500
18/07/05 1,514 1,525 1,501 1,504 -13 -0.9 19,900
18/07/04 1,554 1,554 1,514 1,517 -33 -2.1 12,800
18/07/03 1,583 1,598 1,521 1,550 -32 -2.0 25,800
18/07/02 1,662 1,664 1,571 1,582 -13 -0.8 27,900
18/06/29 1,591 1,689 1,577 1,595 +5 +0.3 47,600
18/06/28 1,580 1,607 1,579 1,590 -13 -0.8 17,600
18/06/27 1,606 1,606 1,578 1,603 +1 +0.1 15,000
18/06/26 1,600 1,617 1,555 1,602 -10 -0.6 20,200
18/06/25 1,658 1,662 1,601 1,612 -45 -2.7 13,400
18/06/22 1,633 1,673 1,622 1,657 -16 -1.0 20,700
18/06/21 1,662 1,731 1,656 1,673 -5 -0.3 14,700
18/06/20 1,635 1,700 1,605 1,678 +43 +2.6 29,600
18/06/19 1,711 1,712 1,612 1,635 -76 -4.4 41,300
18/06/18 1,802 1,804 1,701 1,711 -79 -4.4 28,000
18/06/15 1,836 1,870 1,786 1,790 -46 -2.5 40,100
18/06/14 1,874 1,893 1,825 1,836 -38 -2.0 39,900
18/06/13 1,960 1,965 1,847 1,874 +4 +0.2 118,800
18/06/12 1,685 1,999 1,679 1,870 +182 +10.8 367,700
18/06/11 1,730 1,799 1,652 1,688 -17 -1.0 83,600
18/06/08 1,630 1,722 1,630 1,705 +76 +4.7 55,800

日経平均