37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 387 | 331 | 344 | -27 | -7.3 | 1,071,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 454 | 299 | 371 | +57 | +18.2 | 7,984,500 | |
328 | 338 | 289 | 314 | -13 | -4.0 | 774,300 | |
352 | 370 | 312 | 327 | -39 | -10.7 | 1,008,400 | |
272 | 678 | 269 | 366 | +93 | +34.1 | 21,711,600 | |
256 | 280 | 252 | 273 | +19 | +7.5 | 196,100 | |
273 | 277 | 245 | 254 | -19 | -7.0 | 145,600 | |
294 | 334 | 268 | 273 | -20 | -6.8 | 1,674,700 | |
311 | 340 | 290 | 293 | -12 | -3.9 | 299,500 | |
305 | 322 | 292 | 305 | +3 | +1.0 | 164,100 | |
279 | 380 | 276 | 302 | +24 | +8.6 | 2,602,500 | |
314 | 315 | 266 | 278 | -27 | -8.9 | 251,000 | |
300 | 329 | 283 | 305 | +6 | +2.0 | 298,500 | |
312 | 315 | 276 | 299 | -10 | -3.2 | 394,000 | |
268 | 323 | 248 | 309 | +45 | +17.0 | 769,600 | |
234 | 266 | 221 | 264 | +33 | +14.3 | 281,900 | |
274 | 289 | 210 | 231 | -40 | -14.8 | 1,479,600 | |
275 | 338 | 268 | 271 | -7 | -2.5 | 847,200 | |
243 | 338 | 226 | 278 | +29 | +11.6 | 3,229,200 | |
287 | 287 | 243 | 249 | -39 | -13.5 | 155,000 | |
290 | 301 | 283 | 288 | -1 | -0.3 | 191,000 | |
293 | 299 | 288 | 289 | +1 | +0.3 | 175,400 | |
311 | 318 | 288 | 288 | -22 | -7.1 | 213,800 | |
402 | 417 | 294 | 310 | -74 | -19.3 | 452,100 | |
391 | 444 | 365 | 384 | -11 | -2.8 | 165,200 | |
331 | 412 | 299 | 395 | +72 | +22.3 | 231,300 | |
380 | 380 | 288 | 323 | -39 | -10.8 | 216,000 | |
425 | 430 | 362 | 362 | -50 | -12.1 | 136,500 | |
458 | 469 | 400 | 412 | -43 | -9.5 | 288,900 | |
505 | 529 | 431 | 455 | -46 | -9.2 | 507,900 |