38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 349 | 339 | 344 | +4 | +1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 735 | 668 | 695 | +34 | +5.1 | 61,200 | |
693 | 717 | 641 | 661 | -4 | -0.6 | 96,900 | |
620 | 678 | 620 | 665 | +46 | +7.4 | 58,800 | |
590 | 641 | 562 | 619 | +22 | +3.7 | 75,000 | |
574 | 617 | 566 | 597 | +18 | +3.1 | 49,500 | |
503 | 613 | 503 | 579 | +36 | +6.6 | 63,100 | |
524 | 582 | 488 | 543 | +43 | +8.6 | 122,500 | |
642 | 647 | 477 | 500 | -162 | -24.5 | 232,900 | |
617 | 707 | 615 | 662 | +39 | +6.3 | 124,600 | |
656 | 705 | 611 | 623 | -73 | -10.5 | 135,300 | |
697 | 706 | 680 | 696 | -5 | -0.7 | 81,800 | |
706 | 726 | 694 | 701 | -2 | -0.3 | 74,200 | |
682 | 724 | 671 | 703 | +2 | +0.3 | 78,300 | |
752 | 752 | 697 | 701 | -59 | -7.8 | 132,500 | |
751 | 775 | 750 | 760 | +5 | +0.7 | 74,700 | |
791 | 800 | 750 | 755 | -44 | -5.5 | 80,200 | |
840 | 840 | 782 | 799 | -45 | -5.3 | 97,700 | |
841 | 854 | 841 | 844 | -6 | -0.7 | 35,900 | |
893 | 927 | 833 | 850 | -40 | -4.5 | 235,600 | |
909 | 911 | 888 | 890 | -12 | -1.3 | 99,000 | |
969 | 969 | 885 | 902 | -67 | -6.9 | 185,700 | |
960 | 1,013 | 935 | 969 | +22 | +2.3 | 439,300 | |
922 | 977 | 919 | 947 | +10 | +1.1 | 414,200 | |
920 | 1,088 | 903 | 937 | +44 | +4.9 | 5,759,100 | |
802 | 893 | 716 | 893 | +66 | +8.0 | 213,700 | |
829 | 849 | 820 | 827 | +5 | +0.6 | 47,800 | |
842 | 849 | 815 | 822 | -21 | -2.5 | 53,500 | |
875 | 875 | 837 | 843 | -25 | -2.9 | 60,600 | |
822 | 868 | 817 | 868 | +47 | +5.7 | 40,000 | |
884 | 884 | 817 | 821 | -58 | -6.6 | 60,300 |