38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 1,578 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,165 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 963 | 972 | -13 | -1.3 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,474 | 2,190 | 2,337 | +27 | +1.2 | 822,000 | |
2,340 | 2,453 | 2,151 | 2,310 | +10 | +0.4 | 616,300 | |
2,121 | 2,380 | 2,085 | 2,300 | +167 | +7.8 | 432,800 | |
2,245 | 2,275 | 2,006 | 2,133 | -142 | -6.2 | 672,300 | |
2,429 | 2,586 | 2,194 | 2,275 | -176 | -7.2 | 905,200 | |
2,399 | 2,739 | 2,359 | 2,451 | +102 | +4.3 | 1,434,700 | |
2,202 | 2,350 | 2,191 | 2,349 | +141 | +6.4 | 719,300 | |
2,220 | 2,370 | 2,162 | 2,208 | +33 | +1.5 | 978,700 | |
2,399 | 2,399 | 2,140 | 2,175 | -227 | -9.5 | 1,062,700 | |
2,140 | 2,440 | 1,981 | 2,402 | +340 | +16.5 | 2,092,700 | |
1,754 | 2,080 | 1,640 | 2,062 | +363 | +21.4 | 1,925,500 | |
1,627 | 1,765 | 1,589 | 1,699 | +117 | +7.4 | 1,349,400 | |
1,514 | 1,704 | 1,507 | 1,582 | +56 | +3.7 | 1,713,800 | |
1,615 | 1,696 | 1,509 | 1,526 | -268 | -14.9 | 2,330,500 | |
1,755 | 1,867 | 1,652 | 1,794 | +64 | +3.7 | 1,260,400 | |
1,550 | 1,750 | 1,550 | 1,730 | +195 | +12.7 | 746,500 | |
1,612 | 1,770 | 1,504 | 1,535 | -108 | -6.6 | 1,028,400 | |
1,670 | 1,682 | 1,588 | 1,643 | -8 | -0.5 | 458,700 | |
1,619 | 1,701 | 1,491 | 1,651 | +61 | +3.8 | 1,232,100 | |
1,570 | 1,735 | 1,550 | 1,590 | +38 | +2.4 | 1,348,400 | |
1,637 | 1,720 | 1,484 | 1,552 | -69 | -4.3 | 1,377,500 | |
1,728 | 1,894 | 1,593 | 1,621 | -68 | -4.0 | 1,895,200 | |
1,308 | 1,750 | 1,278 | 1,689 | +381 | +29.1 | 1,939,600 | |
1,318 | 1,450 | 1,213 | 1,308 | +17 | +1.3 | 825,700 | |
1,329 | 1,409 | 1,237 | 1,291 | +3 | +0.2 | 668,900 | |
1,278 | 1,323 | 1,190 | 1,288 | +110 | +9.3 | 785,700 | |
1,062 | 1,247 | 1,030 | 1,178 | +266 | +29.2 | 1,158,700 | |
885 | 923 | 864 | 912 | +30 | +3.4 | 529,200 | |
834 | 884 | 834 | 882 | +50 | +6.0 | 94,900 | |
800 | 870 | 796 | 832 | +38 | +4.8 | 206,800 |